Flash news:Fundsupermart.com Recommended Unit Trusts Awards 2014/15. Two of our Funds are on the Recommended Unit Trusts Awards 2014/15. There are the PHEIM EMERGING COMPANIES BALANCED FUND and PHEIM ASIA EX-JAPAN ISLAMIC FUND.
Flash news:Dear Business Partners and Investors, we have the greatest pleasure to inform you that two of our Unit Trust Funds, DANA MAKMUR PHEIM and PHEIM INCOME FUND, are once again eligible for the EPF-MIS.This scheme is available with effect from 2nd September 2013 to eligible investors.
Flash news: Fundsupermart.com Recommended Unit Trusts Awards 2013/14. Two of our Funds are on the Recommended Unit Trusts Awards 2013/14. There are the PHEIM EMERGING COMPANIES BALANCED FUND andPHEIM ASIA EX-JAPAN ISLAMIC FUND.
Flash news: EDGE LIPPER MALAYSIA FUND AWARDS 2013-DANA MAKMUR PHEIM has been ranked as the Best performing fund in the MIXED ASSET MYR BALANCED category, Malaysia, 10 years period.

Welcome

We are a unit trust management company approved by the Securities Commission, Malaysia. Our main activities are to offer, manage and market unit trust funds. We are a wholly owned subsidiary of Pheim Asset Management Sdn Bhd. read more… >>

Price valuation as at 24 July 2014

Pheim Emerging Companies Balanced Fund (PECBF)

NAV Per Unit (RM) 1.2169

Daily Change (%) -0.08

Maximum Sales Charge (%) 5.00

Annual Management Fee (%) 1.50

Click here for more price details
Dana Makmur Pheim (DMP)

NAV Per Unit (RM) 2.0462

Daily Change (%) -0.16

Maximum Sales Charge (%) 5.00

Annual Management Fee (%) 1.50

Click here for more price details
Pheim Income Fund (PIF)

NAV Per Unit (RM) 1.0780
Daily Change (%) +0.09

Maximum Sales Charge (%) 0.00

Annual Management Fee (%) 1.00

Click here for more price details
Pheim Asia Ex-Japan Fund (PAXJ)

NAV Per Unit (RM) 0.9051

Daily Change (%) +0.31

Maximum Sales Charge (%) 5.00

Annual Management Fee (%) 1.50

Click here for more price details
Pheim Asia Ex-Japan Islamic Fund (PAXJI)

NAV Per Unit (RM) 1.0473

Daily Change (%) -0.16

Maximum Sales Charge (%) 5.00

Annual Management Fee (%) 1.50

Click here for more price details

Pheim Unit Trusts Fund Performance Charts

1.Pheim Emerging Companies Balanced Fund (PECBF)

2.Dana Makmur Pheim (DMP)

3.Pheim Income Fund (PIF)

4.Pheim Asia Ex-Japan Fund (PAXJ)

5.Pheim Asia Ex-Japan Islamic Fund (PAXJI)
Pheim Emerging Companies Balanced Fund (PECBF)

2002-02-18,0.01,-0.1 2002-02-19,0.15,0.65 2002-02-20,0.13,0.06 2002-02-21,0,-0.49 2002-02-22,-0.16,-1.1 2002-02-25,-0.36,-2.1 2002-02-26,-0.18,-2.04 2002-02-27,-0.25,-1.82 2002-02-28,-0.34,-1.39 2002-03-01,-0.04,-0.71 2002-03-04,0.11,-0.02 2002-03-05,0.47,1.09 2002-03-06,0.53,1.09 2002-03-07,0.62,1.41 2002-03-08,1.24,2.06 2002-03-11,1.88,3.37 2002-03-12,2.04,2.84 2002-03-13,1.68,2.87 2002-03-14,1.32,2.56 2002-03-18,1.63,3.04 2002-03-19,2.17,2.82 2002-03-20,2.52,2.94 2002-03-21,2.45,3.03 2002-03-22,2.77,2.78 2002-03-25,2.86,2.25 2002-03-26,2.98,2.79 2002-03-27,3.19,3.36 2002-03-28,3.82,3.35 2002-03-29,4.13,3.42 2002-04-01,3.66,3.37 2002-04-02,3.48,3.14 2002-04-03,3.21,2.98 2002-04-04,3.15,2.91 2002-04-05,4.43,3.77 2002-04-08,6.93,4.84 2002-04-09,7.49,5.37 2002-04-10,8,5.6 2002-04-11,7.72,5.53 2002-04-12,8.54,5.77 2002-04-15,9.63,6.45 2002-04-16,9.74,6.39 2002-04-17,9.85,7.14 2002-04-18,9.6,6.71 2002-04-19,10.41,7.69 2002-04-22,10.62,8.52 2002-04-23,9.55,8.39 2002-04-24,9.52,7.61 2002-04-26,9.47,7.69 2002-04-29,8.4,6.58 2002-04-30,8.57,6.96 2002-05-02,8.84,7.13 2002-05-03,9.02,7.17 2002-05-06,8.67,7.25 2002-05-07,8.11,6.82 2002-05-08,8.46,7.24 2002-05-09,8.59,7.14 2002-05-10,8.51,6.69 2002-05-13,8.06,6.42 2002-05-14,7.99,6.33 2002-05-15,8.15,6.54 2002-05-16,8.36,6.51 2002-05-17,8.81,6.63 2002-05-20,8.67,6.33 2002-05-21,8.22,5.87 2002-05-22,7.72,5.12 2002-05-23,6.83,4.57 2002-05-24,6.73,4.47 2002-05-28,5.92,4.02 2002-05-29,6.01,4.1 2002-05-30,5.76,3.83 2002-05-31,5.48,2.74 2002-06-03,5.57,3.09 2002-06-04,5.48,3.21 2002-06-05,5.38,3.02 2002-06-06,5.74,3.63 2002-06-07,5.76,3.78 2002-06-10,5.8,3.76 2002-06-11,6.04,3.57 2002-06-12,6.16,3.69 2002-06-13,6.2,3.91 2002-06-14,6.16,3.5 2002-06-17,6.11,3.33 2002-06-18,6.87,3.45 2002-06-19,6.55,3.09 2002-06-20,6.52,3.41 2002-06-21,6.98,3.18 2002-06-24,5.11,1.39 2002-06-25,4.47,0.83 2002-06-26,3.43,-0.49 2002-06-27,3.93,0.04 2002-06-28,4.93,1.25 2002-07-01,4.73,1.12 2002-07-02,5.15,2.65 2002-07-03,5.26,2.49 2002-07-04,5.68,2.66 2002-07-05,6.45,3.2 2002-07-08,6.42,2.47 2002-07-09,6.77,3.12 2002-07-10,7.05,3.15 2002-07-11,6.92,2.76 2002-07-12,6.87,3 2002-07-15,6.71,2.83 2002-07-16,6.51,2.46 2002-07-17,5.99,2.05 2002-07-18,6.02,2.31 2002-07-19,5.78,1.77 2002-07-22,5,0.91 2002-07-23,5.43,1.46 2002-07-24,4.82,0.5 2002-07-25,4.93,0.79 2002-07-26,4.52,0.75 2002-07-29,4.74,1.1 2002-07-30,4.94,1.16 2002-07-31,5.2,1.1 2002-08-01,5.19,1.33 2002-08-02,5.11,1.11 2002-08-05,4.85,1.14 2002-08-06,4.57,1.04 2002-08-07,4.76,1.2 2002-08-08,4.46,1.18 2002-08-09,4.42,1.38 2002-08-12,4.32,1.42 2002-08-13,4.51,1.99 2002-08-14,4.81,1.89 2002-08-15,5.34,2.39 2002-08-16,4.92,2.68 2002-08-19,5.03,2.64 2002-08-20,5.01,2.42 2002-08-21,5.2,2.16 2002-08-22,5.19,2.06 2002-08-23,4.95,2.08 2002-08-26,5.08,1.95 2002-08-27,4.84,1.94 2002-08-28,4.78,1.65 2002-08-29,4.32,0.8 2002-08-30,4.32,0.62 2002-09-02,3.84,0.69 2002-09-03,3.63,0.64 2002-09-04,2.78,0.13 2002-09-05,2.88,-0.03 2002-09-06,1.81,-1.1 2002-09-09,0.97,-2.07 2002-09-10,1.25,-1.59 2002-09-11,1.17,-1.42 2002-09-12,1.63,-0.94 2002-09-13,1.18,-1.79 2002-09-16,0.98,-2.05 2002-09-17,1.18,-1.41 2002-09-18,0.82,-2.46 2002-09-19,0.77,-2.56 2002-09-20,0.47,-2.84 2002-09-23,0.36,-3.87 2002-09-24,-0.4,-4.91 2002-09-25,-1.31,-6.34 2002-09-26,-1.45,-6.16 2002-09-27,-1.03,-5.51 2002-09-30,-1.67,-6.32 2002-10-01,-1.85,-5.8 2002-10-02,-1.85,-5.65 2002-10-03,-1.97,-5.73 2002-10-04,-2.07,-5.75 2002-10-07,-2.51,-5.91 2002-10-08,-2.61,-5.79 2002-10-09,-2.74,-5.97 2002-10-10,-3.43,-6.57 2002-10-11,-3.08,-6.2 2002-10-14,-3.72,-6.91 2002-10-15,-3.53,-7.41 2002-10-16,-2.93,-6.28 2002-10-17,-2.88,-6 2002-10-18,-1.63,-4.73 2002-10-21,-1.38,-4.86 2002-10-22,-1.62,-4.72 2002-10-23,-1.82,-4.84 2002-10-24,-1.08,-4.41 2002-10-25,-0.83,-4.58 2002-10-28,0,-3.85 2002-10-29,-0.31,-4 2002-10-30,-0.48,-4.22 2002-10-31,-0.57,-4.04 2002-11-01,-0.67,-4.25 2002-11-05,-0.58,-4.7 2002-11-06,0,-4.02 2002-11-07,0.17,-4.34 2002-11-08,0.22,-4.29 2002-11-11,-0.22,-4.76 2002-11-12,-0.54,-4.96 2002-11-13,-1.05,-5.4 2002-11-14,-0.91,-5.54 2002-11-15,-0.54,-5.4 2002-11-18,-0.62,-5.68 2002-11-19,-0.98,-6.2 2002-11-20,-1,-6.26 2002-11-21,-0.95,-5.99 2002-11-22,-0.45,-5.92 2002-11-25,-0.46,-5.64 2002-11-26,-0.53,-5.77 2002-11-27,-0.89,-6.44 2002-11-28,-1.02,-6.34 2002-11-29,-1.4,-6.49 2002-12-02,-1.85,-7.09 2002-12-03,-2.43,-7.57 2002-12-04,-2.13,-7.35 2002-12-09,-1.06,-5.41 2002-12-10,-1.23,-5.78 2002-12-11,-1.57,-5.64 2002-12-12,-1.84,-5.71 2002-12-13,-1.85,-5.96 2002-12-16,-2.02,-6.14 2002-12-17,-2.01,-5.57 2002-12-18,-1.92,-5.69 2002-12-19,-2.02,-5.67 2002-12-20,-1.83,-5.62 2002-12-23,-1.93,-5.53 2002-12-24,-2.18,-5.42 2002-12-26,-2.09,-5.06 2002-12-27,-1.82,-4.81 2002-12-30,-1.78,-5.01 2002-12-31,-0.48,-5.29 2003-01-02,-1.24,-6.25 2003-01-03,-1.67,-6.09 2003-01-06,-1.95,-6.59 2003-01-07,-2.19,-6.76 2003-01-08,-2.11,-6.89 2003-01-09,-2.31,-6.77 2003-01-10,-1.64,-5.9 2003-01-13,-0.52,-4.26 2003-01-14,-0.12,-3.44 2003-01-15,0.55,-3 2003-01-16,1.11,-2.76 2003-01-17,0.71,-2.74 2003-01-20,0.77,-2.97 2003-01-21,1.68,-2.07 2003-01-22,1.72,-2.24 2003-01-23,1.01,-2.65 2003-01-24,0.17,-2.93 2003-01-27,-1.54,-3.72 2003-01-28,-1.03,-2.91 2003-01-29,-1.6,-3.56 2003-01-30,-1.36,-3.45 2003-02-05,-1.23,-3.24 2003-02-06,-1.35,-3.52 2003-02-07,-1.58,-3.83 2003-02-10,-2.36,-4.18 2003-02-11,-2.25,-4 2003-02-13,-2.57,-4.24 2003-02-14,-2.71,-4.16 2003-02-17,-2.08,-3.89 2003-02-18,-2.16,-4.03 2003-02-19,-2.02,-3.74 2003-02-20,-2.24,-4.18 2003-02-21,-2.31,-4.27 2003-02-24,-2.53,-4.51 2003-02-25,-2.88,-4.57 2003-02-26,-3.24,-4.75 2003-02-27,-3.51,-4.79 2003-02-28,-3.47,-4.97 2003-03-03,-3.83,-4.93 2003-03-05,-4.35,-5.48 2003-03-06,-4.63,-5.53 2003-03-07,-4.73,-6.07 2003-03-10,-5.72,-7.02 2003-03-11,-6.39,-7.5 2003-03-12,-5.75,-6.78 2003-03-13,-5.59,-6.92 2003-03-14,-5.31,-6.72 2003-03-17,-5.73,-7.1 2003-03-18,-5.02,-6.81 2003-03-19,-4.91,-6.66 2003-03-20,-4.02,-6.15 2003-03-21,-4.31,-6.21 2003-03-24,-4.18,-6.05 2003-03-25,-4.33,-6.38 2003-03-26,-4.24,-6.06 2003-03-27,-4.02,-6.11 2003-03-28,-4.07,-6.05 2003-03-31,-4.22,-6.09 2003-04-01,-4.34,-6.51 2003-04-02,-4.13,-6.39 2003-04-03,-4.05,-6.42 2003-04-04,-3.98,-6.06 2003-04-07,-3.39,-5.32 2003-04-08,-3.35,-5.3 2003-04-09,-4.02,-5.9 2003-04-10,-4.18,-6.25 2003-04-11,-4.16,-6.29 2003-04-14,-4.26,-6.92 2003-04-15,-4.34,-6.18 2003-04-16,-4.11,-6.01 2003-04-17,-3.95,-6.27 2003-04-18,-3.67,-5.92 2003-04-21,-3.63,-6.03 2003-04-22,-3.81,-6.07 2003-04-23,-4.18,-6.37 2003-04-24,-4.6,-6.93 2003-04-25,-4.82,-6.7 2003-04-28,-4.86,-7.08 2003-04-29,-4.4,-6.72 2003-04-30,-3.86,-6.39 2003-05-02,-4.08,-6.67 2003-05-05,-3.92,-6.19 2003-05-06,-3.74,-6.18 2003-05-07,-3.35,-6.19 2003-05-08,-3.21,-6.39 2003-05-09,-3.28,-6.44 2003-05-12,-2.91,-6.11 2003-05-13,-2.83,-5.9 2003-05-16,-2.08,-5.78 2003-05-19,-2.05,-5.74 2003-05-20,-1.87,-5.7 2003-05-21,-1.83,-5.46 2003-05-22,-1.23,-5.22 2003-05-23,-0.24,-4.34 2003-05-26,0.84,-3.81 2003-05-27,0.47,-4.26 2003-05-28,1.47,-3.04 2003-05-29,1.84,-2.17 2003-05-30,2.04,-2.26 2003-06-02,2.34,-2.28 2003-06-03,2.62,-2.01 2003-06-04,2.42,-2.14 2003-06-05,4.17,-1.18 2003-06-06,4.39,-1.22 2003-06-09,5.67,-0.69 2003-06-10,5.94,-0.87 2003-06-11,7.76,-0.09 2003-06-12,7.8,0.2 2003-06-13,7.97,0.26 2003-06-16,6.79,-0.41 2003-06-17,7.18,-0.35 2003-06-18,6.69,-0.64 2003-06-19,6.52,-0.83 2003-06-20,6.74,-0.57 2003-06-23,6.62,-0.45 2003-06-24,5.61,-1.07 2003-06-25,6.02,-0.66 2003-06-26,6.78,-0.79 2003-06-27,8.8,0.18 2003-06-30,8.69,0.2 2003-07-01,9.15,0.41 2003-07-02,10.65,1.19 2003-07-03,12.15,2.94 2003-07-04,12.8,3.47 2003-07-07,13.13,4.04 2003-07-08,13.24,3.79 2003-07-09,13.73,3.8 2003-07-10,13.87,3.71 2003-07-11,14.27,3.6 2003-07-14,16.41,4.22 2003-07-15,16.85,4.44 2003-07-16,16.62,4.04 2003-07-17,15.28,3.1 2003-07-18,15.63,3.31 2003-07-21,15.66,3.37 2003-07-22,14.88,2.82 2003-07-23,14.23,2.63 2003-07-24,14.38,2.54 2003-07-25,14.13,2.39 2003-07-28,14,2.19 2003-07-29,14.85,2.55 2003-07-30,15.59,3.47 2003-07-31,15.53,3.43 2003-08-01,16.64,3.78 2003-08-04,16.35,3.72 2003-08-05,15.63,3.48 2003-08-06,15.47,3.14 2003-08-07,15.39,3.06 2003-08-08,15.82,3.24 2003-08-11,16.53,3.57 2003-08-12,17.08,3.21 2003-08-13,17.87,3.29 2003-08-14,19.43,3.82 2003-08-15,18.97,3.89 2003-08-18,18.48,3.91 2003-08-19,19.49,4.28 2003-08-20,19.72,4.25 2003-08-21,20.61,5.08 2003-08-22,21.51,5.48 2003-08-25,21.44,5.43 2003-08-26,21.32,5.31 2003-08-27,21.49,5.54 2003-08-28,20.74,5.37 2003-08-29,20.83,5.14 2003-09-02,20.52,4.9 2003-09-03,20.18,5.05 2003-09-04,20.66,5.57 2003-09-05,20.48,5.76 2003-09-08,19.82,5.06 2003-09-09,19.18,4.46 2003-09-10,18.26,3.75 2003-09-11,19.75,4.43 2003-09-12,19.46,4.26 2003-09-15,19.47,4.39 2003-09-16,19.75,4.46 2003-09-17,20.94,5.04 2003-09-18,21.73,4.75 2003-09-19,22.34,4.9 2003-09-22,21.79,4.43 2003-09-23,21.45,4.39 2003-09-24,22.21,5.13 2003-09-25,23.45,5.09 2003-09-26,24.2,5.27 2003-09-29,24.13,4.7 2003-09-30,23.81,4.44 2003-10-01,24.54,4.76 2003-10-02,24.96,4.71 2003-10-03,24.97,4.98 2003-10-06,25.45,5.16 2003-10-07,25.68,5.55 2003-10-08,26.35,6.51 2003-10-09,27.41,8.08 2003-10-10,28.03,8.73 2003-10-13,28.4,8.96 2003-10-14,28.37,8.31 2003-10-15,28.93,8.69 2003-10-16,28.95,8.98 2003-10-17,28.72,8.65 2003-10-20,28.83,8.7 2003-10-21,29.13,9.39 2003-10-22,29.25,10.59 2003-10-23,29.14,10.45 2003-10-27,28.82,10.51 2003-10-28,29.33,10.62 2003-10-29,29.66,10.96 2003-10-30,30.31,11.26 2003-10-31,30.01,11.57 2003-11-03,29.89,11.23 2003-11-04,30.68,11.66 2003-11-05,30.32,11.43 2003-11-06,30.49,11.2 2003-11-07,30.64,11.04 2003-11-10,30.59,10.52 2003-11-11,30.19,9.96 2003-11-12,29.95,9.58 2003-11-13,30.28,9.61 2003-11-14,30.38,9.49 2003-11-17,29.09,8.39 2003-11-18,28.63,8.4 2003-11-19,27.29,7.04 2003-11-20,27.45,7.74 2003-11-21,28.14,8.42 2003-11-27,28.52,8.17 2003-11-28,29.55,8.84 2003-12-01,30.56,9.68 2003-12-02,30.99,9.93 2003-12-03,30.89,9.63 2003-12-04,30.65,9.16 2003-12-05,30.74,8.99 2003-12-08,30.43,8.75 2003-12-09,30.34,9.02 2003-12-10,30.53,9.46 2003-12-11,30.19,9.31 2003-12-12,30.05,9.13 2003-12-15,30.89,8.81 2003-12-16,30.01,8.22 2003-12-17,29.27,7.63 2003-12-18,28.63,6.87 2003-12-19,29.18,7.34 2003-12-24,28.95,7.67 2003-12-26,29.45,8.04 2003-12-29,30.47,8.76 2003-12-30,30.96,9.02 2003-12-31,31.25,9.17 2004-01-02,31.41,8.91 2004-01-05,31.82,9.19 2004-01-06,32.09,8.94 2004-01-07,33.07,10.51 2004-01-08,34.03,11.53 2004-01-09,35.07,12.45 2004-01-12,35.56,12.23 2004-01-13,35.51,11.79 2004-01-14,35.39,11.49 2004-01-15,34.72,11.5 2004-01-16,35.27,11.82 2004-01-19,35.52,11.89 2004-01-20,37.43,12.39 2004-01-26,37.93,12.69 2004-01-27,38.05,12.41 2004-01-28,37.8,12.11 2004-01-29,37.45,11.84 2004-01-30,38.33,12.2 2004-02-04,37.76,11.21 2004-02-05,37.87,11.33 2004-02-06,38.37,11.98 2004-02-09,38.73,12.22 2004-02-10,39.67,11.98 2004-02-11,39.76,12.33 2004-02-12,39.73,12.92 2004-02-13,39.77,13 2004-02-16,40.22,13.26 2004-02-17,41,14.78 2004-02-18,42.01,15.67 2004-02-19,42.45,15.81 2004-02-20,43.06,16.28 2004-02-24,44.57,17.61 2004-02-25,43.84,17.44 2004-02-26,44.81,18.35 2004-02-27,44.49,17.81 2004-03-01,45.02,17.75 2004-03-02,45.08,18.44 2004-03-03,43.61,16.96 2004-03-04,43.66,17.43 2004-03-05,44.66,17.97 2004-03-08,44.69,17.78 2004-03-09,44.61,18.03 2004-03-10,44.48,17.52 2004-03-11,44.96,17.72 2004-03-12,45.17,18.14 2004-03-15,45.84,18.63 2004-03-16,45.55,18.17 2004-03-17,46.11,18.52 2004-03-18,46.24,19.41 2004-03-19,46.43,19.58 2004-03-22,46.73,19.88 2004-03-23,46.59,18.98 2004-03-24,46.86,18.88 2004-03-25,46.63,18.21 2004-03-26,46.72,18.58 2004-03-29,46.15,18.87 2004-03-30,45.46,18.85 2004-03-31,45.97,18.78 2004-04-01,46.33,17.71 2004-04-02,46.79,17.83 2004-04-05,47.32,18.09 2004-04-06,47.41,17.71 2004-04-07,47.2,17.58 2004-04-08,47.02,17.73 2004-04-09,47.36,17.61 2004-04-12,47.08,17.37 2004-04-13,46.6,17.39 2004-04-14,45.89,16.23 2004-04-15,45.32,15.73 2004-04-16,45.49,15.88 2004-04-19,45.33,15.31 2004-04-20,45.45,15.82 2004-04-21,45.38,16.06 2004-04-22,45.71,16.77 2004-04-23,46.89,16.98 2004-04-26,46.71,16.62 2004-04-27,46.08,16.45 2004-04-28,45.53,15.83 2004-04-29,44.49,14.84 2004-04-30,44.01,14.27 2004-05-05,44.27,14.78 2004-05-06,44.07,14.28 2004-05-07,43.75,13.76 2004-05-10,42.17,11.76 2004-05-11,40.99,11.41 2004-05-12,41.06,12.06 2004-05-13,40.37,10.65 2004-05-14,39.55,9.76 2004-05-17,38.38,8.33 2004-05-18,37.64,8.42 2004-05-19,38.11,9.63 2004-05-20,37.92,9.31 2004-05-21,38.35,9.52 2004-05-24,39.28,9.76 2004-05-25,40.02,9.9 2004-05-26,39.76,10.24 2004-05-27,40.24,11.33 2004-05-28,40.41,11.33 2004-05-31,40.6,11.33 2004-06-01,39.92,11.29 2004-06-02,39.69,10.83 2004-06-03,39.2,10.02 2004-06-04,38.78,10.35 2004-06-07,39.26,11.24 2004-06-08,39.84,11.37 2004-06-09,40.39,11.33 2004-06-10,39.42,11.68 2004-06-11,39.32,11.79 2004-06-14,38.97,11.25 2004-06-15,38.83,10.71 2004-06-16,38.96,11.29 2004-06-17,40.11,11.52 2004-06-18,40.11,11.56 2004-06-21,39.73,11.68 2004-06-22,39.79,11.16 2004-06-23,39.64,11.48 2004-06-24,39.51,12.05 2004-06-25,39.46,11.8 2004-06-28,39.67,11.63 2004-06-29,40.65,11.73 2004-06-30,40.87,11.7 2004-07-01,40.84,12.16 2004-07-02,41.01,12.36 2004-07-05,41.6,13.66 2004-07-06,41.99,14.3 2004-07-07,42.47,14.45 2004-07-08,42.39,14.18 2004-07-09,42.33,14.2 2004-07-12,42.23,14.12 2004-07-13,41.79,14.22 2004-07-14,41.67,13.76 2004-07-15,42,13.2 2004-07-16,42.23,13.53 2004-07-19,42.03,13.52 2004-07-20,41.77,13.12 2004-07-21,41.33,13.44 2004-07-22,41.46,13.35 2004-07-23,41.71,13.19 2004-07-26,41.87,13.18 2004-07-27,41.68,13 2004-07-28,41.66,13.19 2004-07-29,41.53,12.73 2004-07-30,42.11,12.83 2004-08-02,41.35,12.36 2004-08-03,40.99,12.21 2004-08-04,40.99,12.14 2004-08-05,40.37,12.03 2004-08-06,39.77,11.66 2004-08-09,39.14,11.3 2004-08-10,39.04,11.65 2004-08-11,38.03,11.67 2004-08-12,37.56,11.42 2004-08-13,37.69,11.03 2004-08-16,36.23,10.2 2004-08-17,35.66,10.35 2004-08-18,34.95,10.31 2004-08-19,35.13,10.36 2004-08-20,35.14,10.15 2004-08-23,35.22,10.12 2004-08-24,36,10.01 2004-08-25,35.98,10.2 2004-08-26,36.6,11.03 2004-08-27,36.49,11.29 2004-08-30,36.84,11.68 2004-09-01,36.79,11.91 2004-09-02,37.64,13.13 2004-09-03,38.02,13.02 2004-09-06,37.96,12.76 2004-09-07,38.58,13.06 2004-09-08,39.34,13.76 2004-09-09,39.03,13.55 2004-09-10,39.15,13.81 2004-09-13,39.75,14.42 2004-09-14,40.53,14.39 2004-09-15,40.18,14.07 2004-09-16,40.28,14.53 2004-09-17,40.42,14.79 2004-09-20,40.54,15.14 2004-09-21,40.37,15.06 2004-09-22,40.16,14.44 2004-09-23,39.77,14.24 2004-09-24,39.64,14.41 2004-09-27,39.29,13.79 2004-09-28,39.34,13.64 2004-09-29,39.58,13.72 2004-09-30,40.26,14.05 2004-10-01,39.93,14.32 2004-10-04,40.92,15.21 2004-10-05,41.41,15.01 2004-10-06,41.91,14.94 2004-10-07,41.83,15.09 2004-10-08,42.06,14.83 2004-10-11,41.41,14.4 2004-10-12,41.22,14.24 2004-10-13,41.13,14.17 2004-10-14,40.86,13.96 2004-10-15,40.91,13.91 2004-10-18,40.72,13.88 2004-10-19,40.88,13.95 2004-10-20,41,13.72 2004-10-21,41.33,13.77 2004-10-22,41.34,14.04 2004-10-25,40.71,13.76 2004-10-26,40.99,13.9 2004-10-27,41.09,14.05 2004-10-28,41.42,14.09 2004-10-29,42.35,14.71 2004-11-01,42.15,14.91 2004-11-02,42.49,15.79 2004-11-03,42.97,16.21 2004-11-04,42.95,15.66 2004-11-05,43.37,15.59 2004-11-08,42.8,15.49 2004-11-09,42.06,15.63 2004-11-10,42.71,16.16 2004-11-17,42.49,17.65 2004-11-18,42.09,17.84 2004-11-19,41.86,17.46 2004-11-22,41.78,17.32 2004-11-23,42.61,18.45 2004-11-24,42.97,18.51 2004-11-25,42.74,18.13 2004-11-26,42.54,18.22 2004-11-29,42.68,18.88 2004-11-30,42.46,19 2004-12-01,42.53,18.87 2004-12-02,43.07,19.28 2004-12-03,43.63,19.15 2004-12-06,43.33,19.23 2004-12-07,42.72,18.81 2004-12-08,42.48,18.1 2004-12-09,41.68,17.64 2004-12-10,40.93,17.68 2004-12-13,40.57,17.82 2004-12-14,40.44,17.71 2004-12-15,40.8,18.33 2004-12-16,40.63,18.23 2004-12-17,40.98,18.12 2004-12-20,40.92,18.39 2004-12-21,40.29,18.24 2004-12-22,39.89,18.09 2004-12-23,40.74,18.47 2004-12-24,41.44,18.4 2004-12-27,42.43,18.35 2004-12-28,42.21,18.41 2004-12-29,43.03,18.57 2004-12-30,45.26,18.71 2004-12-31,47.91,18.52 2005-01-03,45.72,18.27 2005-01-04,44.88,18.2 2005-01-05,44.77,18.64 2005-01-06,44.42,18.83 2005-01-07,44.76,19.4 2005-01-10,44.69,19.61 2005-01-11,45.17,20.6 2005-01-12,45.21,20.79 2005-01-13,45.18,20.7 2005-01-14,44.92,20.4 2005-01-17,45.24,20.67 2005-01-18,45.4,21.04 2005-01-19,44.86,20.98 2005-01-20,45.34,20.62 2005-01-24,45.19,20.07 2005-01-25,44.63,19.98 2005-01-26,44.51,20.18 2005-01-27,44.17,19.77 2005-01-28,44.01,19.61 2005-01-31,43.87,19.49 2005-02-02,43.61,19.5 2005-02-03,43.64,19.5 2005-02-04,43.52,18.76 2005-02-07,43.66,19.22 2005-02-08,44.11,19.49 2005-02-14,44.09,19.88 2005-02-15,43.84,19.93 2005-02-16,44.18,19.84 2005-02-17,44.07,19.37 2005-02-18,43.66,19.01 2005-02-21,43.76,18.84 2005-02-22,44,18.77 2005-02-23,43.57,18.43 2005-02-24,43.85,18.69 2005-02-25,43.96,18.83 2005-02-28,43.38,18.94 2005-03-01,42.64,18.17 2005-03-02,41.99,17.61 2005-03-03,41.67,17.49 2005-03-04,41.83,17.22 2005-03-07,41.65,17.67 2005-03-08,41.84,18.09 2005-03-09,41.78,18.51 2005-03-10,41.92,18.15 2005-03-11,42.05,18.43 2005-03-14,41.84,18.48 2005-03-15,41.63,18.22 2005-03-16,41.46,18.14 2005-03-17,41.31,18.13 2005-03-18,41.09,17.78 2005-03-21,40.8,17.12 2005-03-22,40.6,16.46 2005-03-23,40.56,16.66 2005-03-24,40.64,16.77 2005-03-25,40.79,16.83 2005-03-28,40.64,17.05 2005-03-29,40.29,16.77 2005-03-30,39.69,16.22 2005-03-31,39.36,15.7 2005-04-01,39.13,15.73 2005-04-04,38.65,14.9 2005-04-05,38.51,14.97 2005-04-06,38.05,14.14 2005-04-07,38.12,14.26 2005-04-08,38.23,14.59 2005-04-11,38.45,14.87 2005-04-12,38.31,14.52 2005-04-13,38.64,15.24 2005-04-14,38.73,15.39 2005-04-15,38.23,15.13 2005-04-18,38.36,14.51 2005-04-19,38.19,14.74 2005-04-20,38.34,15.07 2005-04-22,38.76,15.4 2005-04-25,38.54,14.88 2005-04-26,38.17,14.85 2005-04-27,38.11,14.78 2005-04-28,37.97,14.85 2005-04-29,38.04,15.24 2005-05-03,38.26,16.08 2005-05-04,38.35,16.79 2005-05-05,38.34,16.8 2005-05-06,38.26,16.55 2005-05-09,38.25,16.35 2005-05-10,37.82,16.4 2005-05-11,37.76,15.93 2005-05-12,37.42,15.44 2005-05-13,37.67,15.24 2005-05-16,37.62,15.1 2005-05-17,37.71,15.25 2005-05-18,37.39,14.89 2005-05-19,37.52,14.97 2005-05-20,37.6,14.57 2005-05-24,37,14.54 2005-05-25,35.96,13.34 2005-05-26,35.4,13.16 2005-05-27,35.4,13.43 2005-05-30,35.39,13.48 2005-05-31,35.21,12.66 2005-06-01,34.36,12.74 2005-06-02,34.36,12.48 2005-06-03,34.97,12.88 2005-06-06,35.64,13.39 2005-06-07,35.76,13.74 2005-06-08,36.42,14.21 2005-06-09,36.88,14.13 2005-06-10,37.87,15.08 2005-06-13,38.12,15.59 2005-06-14,37.96,15.27 2005-06-15,38.36,15.92 2005-06-16,38.31,15.66 2005-06-17,38.23,15.46 2005-06-20,38.17,15.32 2005-06-21,37.4,15.36 2005-06-22,37.76,16 2005-06-23,37.44,15.91 2005-06-24,37.05,15.58 2005-06-27,36.27,14.87 2005-06-28,36.35,15.11 2005-06-29,36.47,14.79 2005-06-30,35.67,14.58 2005-07-01,35.53,15 2005-07-04,35.53,15.31 2005-07-05,35.51,15.34 2005-07-06,35.75,15.86 2005-07-07,36.22,16.15 2005-07-08,35.83,15.89 2005-07-11,36.21,16.42 2005-07-12,36.85,16.84 2005-07-13,36.66,16.69 2005-07-14,37.39,17.38 2005-07-15,37.89,17.13 2005-07-18,37.87,16.93 2005-07-19,38.34,17.03 2005-07-20,38.25,17.63 2005-07-21,38.26,17.45 2005-07-22,38.57,18.91 2005-07-25,38.69,18.89 2005-07-26,38.75,18.58 2005-07-27,38.71,18.29 2005-07-28,38.82,18.43 2005-07-29,39.09,18.53 2005-08-01,39.13,18.68 2005-08-02,39.19,18.92 2005-08-03,40.61,19.88 2005-08-04,40.07,19.31 2005-08-05,39.93,19.11 2005-08-08,40.14,19.36 2005-08-09,39.72,19.1 2005-08-10,39.4,18.8 2005-08-11,38.92,18.52 2005-08-12,38.96,18.6 2005-08-15,38.2,18.05 2005-08-16,38.02,17.57 2005-08-17,37.92,17.68 2005-08-18,37.94,17.54 2005-08-19,38.15,17.65 2005-08-22,38.02,17.66 2005-08-23,37.75,17.59 2005-08-24,37.59,17.71 2005-08-25,37.58,17.33 2005-08-26,37.31,17.27 2005-08-29,36.22,16.65 2005-08-30,36.4,16.85 2005-09-01,35.56,16.65 2005-09-02,35.71,16.55 2005-09-05,35.24,16.38 2005-09-06,35.2,16.52 2005-09-07,35.74,17.21 2005-09-08,35.69,17.01 2005-09-09,35.62,17.17 2005-09-12,35.75,17.14 2005-09-13,35.55,16.93 2005-09-14,35.87,16.93 2005-09-15,35.48,17.34 2005-09-16,35.8,17.45 2005-09-19,36.15,17.53 2005-09-20,36.16,17.37 2005-09-21,36.23,17.44 2005-09-22,36.46,17.53 2005-09-23,36.85,17.5 2005-09-26,36.97,17.64 2005-09-27,36.88,17.91 2005-09-28,36.95,17.52 2005-09-29,36.96,17.56 2005-09-30,37.14,17.73 2005-10-03,36.53,17.55 2005-10-04,36.54,17.48 2005-10-05,36.77,17.74 2005-10-06,36.66,17.58 2005-10-07,36.97,17.41 2005-10-10,37.39,17.71 2005-10-11,37.34,17.66 2005-10-12,37.42,17.75 2005-10-13,36.61,17.64 2005-10-14,36.44,17.55 2005-10-17,35.95,17.44 2005-10-18,35.95,17.42 2005-10-19,35.06,16.65 2005-10-20,34.42,16.46 2005-10-21,33.87,16.37 2005-10-24,33.39,16.01 2005-10-25,33.02,16.13 2005-10-26,32.61,16.05 2005-10-27,32.17,15.95 2005-10-28,31.85,16.04 2005-10-31,31.97,16.41 2005-11-02,32.34,16.85 2005-11-07,32.39,16.54 2005-11-08,31.38,16.31 2005-11-09,30.85,16.07 2005-11-10,30.42,15.65 2005-11-11,30.11,15.59 2005-11-14,29.87,15.29 2005-11-15,29.33,15.14 2005-11-16,29.02,15.29 2005-11-17,28.97,15.14 2005-11-18,28.87,15.79 2005-11-21,29.66,16.14 2005-11-22,29.09,15.95 2005-11-23,29.13,15.92 2005-11-24,29.03,15.91 2005-11-25,28.97,16.01 2005-11-28,29.41,15.71 2005-11-29,28.89,15.62 2005-11-30,29.08,15.47 2005-12-01,29.05,14.66 2005-12-02,29.07,14.48 2005-12-05,29.43,14.49 2005-12-06,29.26,14.51 2005-12-07,29.58,14.94 2005-12-08,30.05,15.22 2005-12-09,29.79,15.5 2005-12-12,29.33,15.36 2005-12-13,29.32,15.42 2005-12-14,29.27,15.59 2005-12-15,29.07,15.28 2005-12-16,29.24,15.22 2005-12-19,28.99,15.43 2005-12-20,29.06,15.37 2005-12-21,29.35,15.26 2005-12-22,28.97,15.27 2005-12-23,28.95,14.94 2005-12-27,29.27,15.11 2005-12-28,30.53,15.17 2005-12-29,31.61,15.67 2005-12-30,31.83,15.56 2006-01-03,31.83,14.89 2006-01-04,31.71,15.27 2006-01-05,32.91,16.06 2006-01-06,33.19,16.3 2006-01-09,33.95,16.5 2006-01-11,34.57,16.33 2006-01-12,34.57,16.39 2006-01-13,33.82,16.52 2006-01-16,34.49,16.11 2006-01-17,34.22,16.15 2006-01-18,33.43,15.68 2006-01-19,33.25,15.88 2006-01-20,34.68,16.07 2006-01-23,34.56,15.96 2006-01-24,34.2,16.35 2006-01-25,35.08,16.59 2006-01-26,35.72,16.85 2006-01-27,36.26,17.01 2006-02-03,37.94,18.16 2006-02-06,38.53,18.32 2006-02-07,39.01,18.03 2006-02-08,39.09,17.64 2006-02-09,38.51,17.84 2006-02-10,38.77,17.96 2006-02-13,39.63,18.24 2006-02-14,40.22,18.45 2006-02-15,40.33,18.58 2006-02-16,39.31,18.65 2006-02-17,38.94,18.43 2006-02-20,38.08,18.27 2006-02-21,37.97,18.37 2006-02-22,38.38,18.31 2006-02-23,37.97,18.51 2006-02-24,37.87,18.4 2006-02-27,39.68,18.7 2006-02-28,40.09,18.79 2006-03-01,39.35,18.22 2006-03-02,39.74,18.04 2006-03-03,40.72,17.98 2006-03-06,40.73,17.87 2006-03-07,40.46,17.86 2006-03-08,39.54,17.69 2006-03-09,39.36,18.21 2006-03-10,40.14,18.26 2006-03-13,40.61,18.52 2006-03-14,41.18,18.68 2006-03-15,41.55,18.62 2006-03-16,41.65,18.67 2006-03-17,42.33,18.67 2006-03-20,42.08,18.64 2006-03-21,42.11,18.56 2006-03-22,42.45,18.45 2006-03-23,42.22,18.73 2006-03-24,42.65,18.84 2006-03-27,43.43,19.12 2006-03-28,44,19.48 2006-03-29,43.97,19.44 2006-03-30,43.64,19.1 2006-03-31,43.54,19.16 2006-04-03,43.45,19.35 2006-04-04,43.88,19.63 2006-04-05,44.62,20.51 2006-04-06,45.35,20.5 2006-04-07,45.36,20.77 2006-04-10,45.92,20.92 2006-04-12,45.8,21 2006-04-13,46.02,20.49 2006-04-14,45.67,20.45 2006-04-17,45.77,20.51 2006-04-18,46.51,20.71 2006-04-19,47.67,21.15 2006-04-20,48.78,21.33 2006-04-21,48.85,21.54 2006-04-24,48.56,21.3 2006-04-25,48.78,21.41 2006-04-26,48.67,21.91 2006-04-27,49.79,21.83 2006-04-28,50.34,22.02 2006-05-02,49.97,22.21 2006-05-03,49.82,22.27 2006-05-04,50.44,22.59 2006-05-05,51.51,23.22 2006-05-08,52.16,23.82 2006-05-09,51.74,23.79 2006-05-10,51.46,23.77 2006-05-11,52.15,23.79 2006-05-15,49.8,22.79 2006-05-16,48.25,22.29 2006-05-17,47.79,22.42 2006-05-18,47.25,21.61 2006-05-19,46.4,21.36 2006-05-22,44.52,19.73 2006-05-23,43.82,20.04 2006-05-24,43.72,20.13 2006-05-25,43.53,19.76 2006-05-26,43.65,20.46 2006-05-29,44.16,20.29 2006-05-30,43.74,20.25 2006-05-31,42.95,20.09 2006-06-01,42.48,20.33 2006-06-02,43.31,20.4 2006-06-05,44.28,20.45 2006-06-06,43.19,19.92 2006-06-07,41.94,19.62 2006-06-08,40.79,18.94 2006-06-09,39.97,18.79 2006-06-12,39.83,18.89 2006-06-13,39.13,17.77 2006-06-14,38.81,17.05 2006-06-15,38.81,16.66 2006-06-16,39.8,17.44 2006-06-19,39.75,17.27 2006-06-20,39.74,17.37 2006-06-21,40.56,17.81 2006-06-22,41.12,18.26 2006-06-23,41.2,18.57 2006-06-26,41.4,18.45 2006-06-27,41.92,18.71 2006-06-28,41.66,18.64 2006-06-29,42.37,19.03 2006-06-30,42.95,19.32 2006-07-03,43.55,19.58 2006-07-04,44.11,19.98 2006-07-05,44.05,20.07 2006-07-06,43.41,19.68 2006-07-07,44.04,20.13 2006-07-10,43.97,20.12 2006-07-11,44.22,20.14 2006-07-12,44.31,20.39 2006-07-13,44.21,20.22 2006-07-14,42.45,19.05 2006-07-17,41.64,18.2 2006-07-18,41.62,18.71 2006-07-19,40.78,18.93 2006-07-20,41.18,19.27 2006-07-21,41.66,19.87 2006-07-24,41.03,19.59 2006-07-25,42.06,20.06 2006-07-26,41.71,20.56 2006-07-27,42.31,20.78 2006-07-28,42.34,20.66 2006-07-31,42.22,20.67 2006-08-01,42.32,20.74 2006-08-02,42.42,20.67 2006-08-03,42.67,20.71 2006-08-04,43.17,20.99 2006-08-07,42.21,20.98 2006-08-08,42.56,21.03 2006-08-09,42.95,21.16 2006-08-10,43.05,21.26 2006-08-11,42.95,21.22 2006-08-14,43.62,21.43 2006-08-15,43.93,21.19 2006-08-16,43.92,20.86 2006-08-17,43.87,21.1 2006-08-18,43.95,21.14 2006-08-21,44.05,21.21 2006-08-22,43.58,21.42 2006-08-23,43.95,21.61 2006-08-24,43.26,21.64 2006-08-25,43.93,21.85 2006-08-28,43.99,21.97 2006-08-29,43.94,22.17 2006-08-30,44.21,22.52 2006-09-01,44.17,22.67 2006-09-04,44.37,23.23 2006-09-05,43.45,22.92 2006-09-06,43.46,22.41 2006-09-07,43.34,22.4 2006-09-08,43.28,22.44 2006-09-11,43.43,22.34 2006-09-12,43.35,22.28 2006-09-13,42.91,22.38 2006-09-14,43.35,22.58 2006-09-15,44.15,22.68 2006-09-18,44.62,23.16 2006-09-19,44.66,22.9 2006-09-20,44.2,22.64 2006-09-21,43.99,23.07 2006-09-22,44.34,23.11 2006-09-25,44.57,23.11 2006-09-26,43.99,23.13 2006-09-27,44.4,23.22 2006-09-28,44.45,23.46 2006-09-29,44.39,23.32 2006-10-02,44.39,23.41 2006-10-03,44.54,23.21 2006-10-04,44.63,23.04 2006-10-05,44.94,23.43 2006-10-06,45.52,23.64 2006-10-09,45.35,23.52 2006-10-10,45.35,23.57 2006-10-11,45.91,23.83 2006-10-12,45.91,24.26 2006-10-13,46.67,24.87 2006-10-16,46.31,24.79 2006-10-17,46.02,24.29 2006-10-18,46.22,24.21 2006-10-19,46.97,24.5 2006-10-20,47.54,24.62 2006-10-26,48.57,25.02 2006-10-27,49.4,25.55 2006-10-30,49.76,25.26 2006-10-31,50.25,25.46 2006-11-01,50.73,25.49 2006-11-02,51.13,25.95 2006-11-03,51.08,26.18 2006-11-06,51.07,25.86 2006-11-07,51.2,26.64 2006-11-08,51.18,26.9 2006-11-09,52.09,27.81 2006-11-10,51.17,27.88 2006-11-13,52.15,27.82 2006-11-14,52.82,28.63 2006-11-15,52.79,28.38 2006-11-16,53.64,29.04 2006-11-17,53.75,29.24 2006-11-20,53.41,28.77 2006-11-21,53.57,29.1 2006-11-22,54.04,29.59 2006-11-23,54.29,29.74 2006-11-24,54.62,30.93 2006-11-27,54.37,31.5 2006-11-28,52.54,30.57 2006-11-29,53.23,31.14 2006-11-30,53.76,32.49 2006-12-01,54.27,32.55 2006-12-04,54.81,32.39 2006-12-05,55.63,33.28 2006-12-06,54.99,33.84 2006-12-07,54.54,33.87 2006-12-08,54.64,33.91 2006-12-11,54.76,34.11 2006-12-12,53.04,33.05 2006-12-13,52.73,32.43 2006-12-14,53.29,32.16 2006-12-15,54.08,33.29 2006-12-18,53.07,32.74 2006-12-19,51.01,31.13 2006-12-20,52.66,32.31 2006-12-21,52.83,32.42 2006-12-22,53.32,32.65 2006-12-26,53.62,32.63 2006-12-27,54.06,33.1 2006-12-28,54.93,33.58 2006-12-29,55.16,34.18 2006-12-31,55.16,34.19 2007-01-03,56.29,35.71 2007-01-04,56.42,35.87 2007-01-05,57.85,36.04 2007-01-08,58,35.61 2007-01-09,58.77,36.12 2007-01-10,58.22,35.67 2007-01-11,58.59,35.27 2007-01-12,60.41,36.37 2007-01-15,63.31,37.2 2007-01-16,63.13,37.66 2007-01-17,62.95,38.12 2007-01-18,63.15,38.79 2007-01-19,63.22,38.79 2007-01-22,64.01,39.71 2007-01-23,64.61,40.62 2007-01-24,64.21,41.5 2007-01-25,63.84,41.33 2007-01-26,63.82,40.66 2007-01-29,64.63,41.24 2007-01-30,64.07,41.4 2007-01-31,63.17,41.91 2007-02-02,64.06,43.48 2007-02-05,64.34,44.64 2007-02-06,64.39,45.33 2007-02-07,65.27,46.05 2007-02-08,66.48,46.55 2007-02-09,65.92,46.07 2007-02-12,65.35,45.44 2007-02-13,68.69,45.7 2007-02-14,70.47,46.8 2007-02-15,70.26,47.44 2007-02-16,71.88,47.82 2007-02-21,74.37,49.19 2007-02-22,75.8,49.14 2007-02-23,76.11,49.75 2007-02-26,76.25,49.12 2007-02-27,70.94,46.21 2007-02-28,68.53,43.21 2007-03-01,66.95,41.89 2007-03-02,65.75,40.73 2007-03-05,60.77,36.34 2007-03-06,63.15,38.28 2007-03-07,64.29,40.06 2007-03-08,66.58,42.57 2007-03-09,66.99,42.73 2007-03-12,68.6,43.96 2007-03-13,67.95,43.7 2007-03-14,65.75,41.15 2007-03-15,66.76,42.16 2007-03-16,66.76,42.23 2007-03-19,67.27,43.1 2007-03-20,68.48,44.13 2007-03-21,68.79,44.45 2007-03-22,70.46,45.56 2007-03-23,69.89,46.5 2007-03-26,71.81,47.1 2007-03-27,72.03,47.23 2007-03-28,71.61,46.48 2007-03-29,72.14,46.67 2007-03-30,73.27,47.61 2007-04-02,73.12,47.48 2007-04-03,74.69,48.4 2007-04-04,75.47,49.48 2007-04-05,76.03,49.97 2007-04-06,77.44,50.12 2007-04-09,79.56,51.52 2007-04-10,79.27,52.08 2007-04-11,79.53,52.21 2007-04-12,80.2,52.29 2007-04-13,80.33,52.35 2007-04-16,81.4,53.5 2007-04-17,80.38,53.96 2007-04-18,81.08,53.84 2007-04-19,78.89,52.05 2007-04-20,81.18,52.87 2007-04-23,82.92,53.35 2007-04-24,82.18,53.19 2007-04-25,82.76,53.03 2007-04-27,83.76,53.51 2007-04-30,83.39,53.29 2007-05-03,83.63,54.77 2007-05-04,84.05,56.09 2007-05-07,84.14,56.4 2007-05-08,82.6,55.57 2007-05-09,82.28,55.31 2007-05-10,83.21,55.86 2007-05-11,82.26,55.51 2007-05-14,82.28,56.13 2007-05-15,80.69,55.14 2007-05-16,81.27,55.65 2007-05-17,81.49,56.14 2007-05-18,81.34,56.05 2007-05-21,80.39,55.3 2007-05-22,81.27,56.82 2007-05-23,82.22,55.91 2007-05-24,80.89,54.84 2007-05-25,80.8,54.6 2007-05-28,81.58,55.22 2007-05-29,80.61,54.95 2007-05-30,79.96,54.52 2007-05-31,80.37,55.23 2007-06-01,81.07,56.08 2007-06-04,81.76,56.18 2007-06-05,82.97,56.87 2007-06-06,83.58,57.07 2007-06-07,85.6,56.65 2007-06-08,85.85,55.82 2007-06-11,87.05,56.13 2007-06-12,87.51,56.32 2007-06-13,87.23,55.86 2007-06-14,87.64,56.15 2007-06-15,88.32,56.32 2007-06-18,88.36,57.2 2007-06-19,88.89,57.56 2007-06-20,89.96,58.27 2007-06-21,91.05,58.37 2007-06-22,92.05,58.69 2007-06-25,92.39,57.72 2007-06-26,91.58,57.05 2007-06-27,91.28,56.45 2007-06-28,91.87,56.05 2007-06-29,92.23,56.34 2007-07-02,91.98,57.2 2007-07-03,93.14,57.93 2007-07-04,94.48,58.12 2007-07-05,95.41,57.68 2007-07-06,96.74,57.98 2007-07-09,98.13,58.47 2007-07-10,98.58,58.05 2007-07-11,98.28,57.37 2007-07-12,99.39,57.95 2007-07-13,99.24,59.28 2007-07-16,98.67,59.02 2007-07-17,98.91,58.76 2007-07-18,97.4,58.18 2007-07-19,97.86,58.78 2007-07-20,98.64,59.32 2007-07-23,98.86,59.5 2007-07-24,100.37,60.28 2007-07-25,101.22,59.53 2007-07-26,101.84,59.47 2007-07-27,99.87,57.89 2007-07-30,100.02,57.84 2007-07-31,100.78,59.11 2007-08-01,96.28,56.44 2007-08-02,95.16,56.01 2007-08-03,96.42,56.09 2007-08-06,92.04,52.88 2007-08-07,90.85,52.59 2007-08-08,92.43,54.17 2007-08-09,92.57,54.5 2007-08-10,91.03,52.57 2007-08-13,90.49,52.55 2007-08-14,91.03,52.48 2007-08-15,87.84,49.88 2007-08-16,83.13,46.19 2007-08-17,81.45,45.27 2007-08-20,84.49,49.23 2007-08-21,83.09,48.24 2007-08-22,84.88,50.18 2007-08-23,87.83,52.27 2007-08-24,89.28,51.66 2007-08-27,91.36,52.06 2007-08-28,90.67,52.16 2007-08-29,89.98,51.07 2007-08-30,90.85,51.89 2007-09-03,92.81,52.72 2007-09-04,91.82,52.87 2007-09-05,92.58,53.81 2007-09-06,94.09,53.99 2007-09-07,94.2,54.2 2007-09-10,93.16,53.16 2007-09-11,92.54,52.82 2007-09-12,92.41,52.74 2007-09-13,91.42,52.48 2007-09-14,91.65,52.9 2007-09-17,90.02,52 2007-09-18,91.22,52.27 2007-09-19,91.86,53.59 2007-09-20,91.65,54.06 2007-09-21,91.49,53.81 2007-09-24,91.82,54.7 2007-09-25,91.03,54.59 2007-09-26,92.37,54.9 2007-09-27,93.72,55.92 2007-09-28,94.51,55.98 2007-09-30,94.51,55.99 2007-10-01,96.21,56.59 2007-10-02,97.46,58.09 2007-10-03,96.86,58.22 2007-10-04,98.17,58.49 2007-10-05,98.56,58.63 2007-10-08,97.69,58.15 2007-10-09,97.21,58.63 2007-10-10,97.19,59.15 2007-10-11,97.71,59.63 2007-10-12,97.89,59.12 2007-10-16,97.2,58.9 2007-10-17,96.28,59.09 2007-10-18,95.85,59.15 2007-10-19,95.02,58.71 2007-10-22,92.99,57.22 2007-10-23,93.96,57.77 2007-10-24,94.16,57.78 2007-10-25,94.6,59.11 2007-10-26,95.36,60.61 2007-10-29,96.61,61.97 2007-10-30,96.42,61.84 2007-10-31,96.31,61.88 2007-11-01,96.36,61.43 2007-11-02,94.95,60.7 2007-11-05,93.73,59.78 2007-11-06,94.11,60.26 2007-11-07,94.27,61.86 2007-11-09,93.17,60.96 2007-11-12,91.96,59.71 2007-11-13,91.93,59.81 2007-11-14,92.39,59.88 2007-11-15,92.84,60.28 2007-11-16,92.66,60 2007-11-19,92,59.69 2007-11-20,91.69,59.28 2007-11-21,91.25,58.41 2007-11-22,89.77,57.24 2007-11-23,90.03,58 2007-11-26,90.79,58.63 2007-11-27,91.02,58.6 2007-11-28,90.73,58.64 2007-11-29,91.22,59.26 2007-11-30,89.41,60.68 2007-12-03,91.03,62.26 2007-12-04,90.92,62.3 2007-12-05,91.42,63.01 2007-12-06,91.81,63.85 2007-12-07,91.13,63.51 2007-12-10,93.77,62.92 2007-12-11,94.15,63.62 2007-12-12,93.99,63.09 2007-12-13,92.93,62.31 2007-12-14,92.97,61.89 2007-12-17,91.73,61.15 2007-12-18,91.4,60.73 2007-12-19,91.58,60.77 2007-12-21,92.75,61.84 2007-12-24,93.01,63.18 2007-12-26,93.82,63.47 2007-12-27,93.74,64.43 2007-12-28,94.48,65 2007-12-31,94.78,65 2008-01-02,95,64.38 2008-01-03,94.09,64.33 2008-01-04,94.51,66.46 2008-01-07,94.03,66.82 2008-01-08,95.22,68.44 2008-01-09,95.68,68.5 2008-01-11,96.77,70.12 2008-01-14,95.59,69.54 2008-01-15,94.91,69.27 2008-01-16,91.28,65.86 2008-01-17,92.17,66.31 2008-01-18,90.92,64.95 2008-01-21,88.39,62.71 2008-01-22,83.89,58.77 2008-01-24,85.08,60.92 2008-01-25,87.18,62.56 2008-01-28,85.54,60.85 2008-01-29,86.46,61.43 2008-01-30,86.43,60.95 2008-01-31,86.36,61.58 2008-02-04,88.04,63.32 2008-02-05,88.35,64.2 2008-02-06,87.24,63.19 2008-02-11,86.86,62.62 2008-02-12,87.29,63.27 2008-02-13,87.09,63.66 2008-02-14,88.47,64.54 2008-02-15,88.76,63.81 2008-02-18,89.84,63.01 2008-02-19,89.83,63.77 2008-02-20,88.02,62.92 2008-02-21,88.11,61.54 2008-02-22,87.71,59.95 2008-02-25,87.03,60.04 2008-02-26,86.83,60.49 2008-02-27,87.34,60.39 2008-02-28,86.65,59.77 2008-02-29,86.86,59.38 2008-03-03,84.55,57.57 2008-03-04,83.76,56.4 2008-03-05,80.96,54.14 2008-03-06,80.71,55.44 2008-03-07,79.38,55.1 2008-03-10,73.63,46.31 2008-03-11,74.66,49.11 2008-03-12,76.16,50.92 2008-03-13,72.94,48.53 2008-03-14,72.46,48.2 2008-03-17,69.29,46.59 2008-03-18,69.12,46.92 2008-03-19,68.39,47.15 2008-03-21,67.67,47.33 2008-03-24,70.22,48.22 2008-03-25,73.46,50.44 2008-03-26,73.63,51.36 2008-03-27,75.29,51.91 2008-03-28,76.36,52.37 2008-03-31,75.24,51.53 2008-04-01,75.97,51.77 2008-04-02,76.78,51.04 2008-04-03,76.92,50.06 2008-04-04,76.09,49.75 2008-04-07,77.29,49.74 2008-04-08,77.08,50.06 2008-04-09,76.13,50.3 2008-04-10,75.33,51.68 2008-04-11,76.29,51.58 2008-04-14,74.24,50.73 2008-04-15,75.29,51.38 2008-04-16,75.4,52.06 2008-04-17,75.87,52.29 2008-04-18,74.75,52.94 2008-04-21,76.24,53.9 2008-04-22,77.74,53.88 2008-04-23,79.58,54.64 2008-04-24,80.88,54.97 2008-04-25,81.2,54.71 2008-04-28,80.19,55 2008-04-29,78.63,54.16 2008-04-30,79.18,53.83 2008-05-02,80.84,53.17 2008-05-05,81.33,53.5 2008-05-06,82.81,53.48 2008-05-07,82.57,54.17 2008-05-08,82.89,53.86 2008-05-09,82.68,54.31 2008-05-12,82.87,54.95 2008-05-13,82.97,54.42 2008-05-14,82.68,54.4 2008-05-15,84.65,54.93 2008-05-16,85.55,55.26 2008-05-20,84.82,54.23 2008-05-21,84.6,53.78 2008-05-22,83.86,53.51 2008-05-23,83.03,53.4 2008-05-26,82.55,53.2 2008-05-27,82.37,53.2 2008-05-28,82.03,52.2 2008-05-29,81.77,52.3 2008-05-30,81.84,52.97 2008-06-02,81.13,52.06 2008-06-03,80.14,51.64 2008-06-04,79.54,51.28 2008-06-05,79.25,49.24 2008-06-06,79.98,51.14 2008-06-09,78.41,49.92 2008-06-10,76.77,49.83 2008-06-11,76.53,49.61 2008-06-12,74.87,49.49 2008-06-13,73.82,49.78 2008-06-16,74.96,50.28 2008-06-17,74.42,49.57 2008-06-18,74.08,48.43 2008-06-19,72.31,47.13 2008-06-20,72.96,47.83 2008-06-23,71.34,47.19 2008-06-24,70.69,47.56 2008-06-25,71.83,48.12 2008-06-26,71.31,47.76 2008-06-27,70.51,46.8 2008-06-30,69.52,46.42 2008-07-01,67.76,45.41 2008-07-02,66.48,43.78 2008-07-03,65.23,43.79 2008-07-04,64.95,42.36 2008-07-07,66.55,41.96 2008-07-08,64.62,41.57 2008-07-09,65.91,42.93 2008-07-10,65.55,42.69 2008-07-11,65.96,43.81 2008-07-14,65.47,43.33 2008-07-15,63.05,42.06 2008-07-16,62.52,41.38 2008-07-17,62.65,41.48 2008-07-18,62.23,40.33 2008-07-21,62.38,40.13 2008-07-22,62.45,40.5 2008-07-23,65.71,42.79 2008-07-24,65.94,42.81 2008-07-25,64.41,43 2008-07-28,65.99,44.03 2008-07-29,64.98,43.71 2008-07-30,65.91,44.45 2008-07-31,65.69,44.74 2008-08-01,66.51,44.46 2008-08-04,65.56,43.75 2008-08-05,64.34,42.42 2008-08-06,64.77,42.68 2008-08-07,64.55,42.42 2008-08-08,63.58,41.82 2008-08-11,62.62,42.38 2008-08-12,61.56,41.73 2008-08-13,60.99,41.37 2008-08-14,61.41,41.02 2008-08-15,60.88,40.01 2008-08-18,59.03,39.19 2008-08-19,57.55,38.1 2008-08-20,58.76,38.38 2008-08-21,57.94,38.35 2008-08-22,58.42,39.29 2008-08-25,58.46,38.86 2008-08-26,57.11,38.39 2008-08-27,57.26,38.09 2008-08-28,57.45,38.27 2008-08-29,59.2,40.57 2008-08-31,59.2,40.58 2008-09-02,58.87,39.57 2008-09-03,58.38,39.44 2008-09-04,56.93,39.38 2008-09-05,56.06,38.44 2008-09-08,56.41,39.03 2008-09-09,55.33,38.15 2008-09-10,54.32,37.54 2008-09-11,51.62,35.76 2008-09-12,50.83,36.01 2008-09-15,48.2,34.9 2008-09-16,46.13,33.44 2008-09-17,44.31,32.55 2008-09-18,43.25,31.67 2008-09-19,47.98,34.37 2008-09-22,47.63,34.75 2008-09-23,46.32,34.51 2008-09-24,47.69,34.77 2008-09-25,47.13,34.43 2008-09-26,45.99,34.11 2008-09-29,44.66,34.1 2008-09-30,43.63,33.92 2008-10-03,42.81,33.81 2008-10-06,39.81,32.36 2008-10-07,39.44,32.34 2008-10-08,35.21,30.25 2008-10-09,35.73,30.26 2008-10-10,30.96,27.33 2008-10-13,33,28.37 2008-10-14,34.93,29.72 2008-10-15,32.11,28.39 2008-10-16,29.39,25.98 2008-10-17,27.48,24.64 2008-10-20,27.65,24.92 2008-10-21,27.33,25.61 2008-10-22,25.44,24.34 2008-10-23,23.8,23.28 2008-10-24,19.59,20.31 2008-10-28,18.32,17.81 2008-10-29,18.02,17.58 2008-10-30,21.99,19.89 2008-10-31,22.51,20.82 2008-11-03,26.04,23.91 2008-11-04,27.32,24.43 2008-11-05,27.76,25.29 2008-11-06,25.72,23.67 2008-11-07,26.43,23.59 2008-11-10,28.2,24.57 2008-11-11,26.93,23.75 2008-11-12,26.57,23.47 2008-11-13,24.99,22.68 2008-11-14,25.13,22.72 2008-11-17,24.2,22.87 2008-11-18,21.77,22.68 2008-11-19,20.73,22.21 2008-11-20,19.44,21.11 2008-11-21,20.12,21.36 2008-11-24,19.44,20.43 2008-11-25,20.61,20.88 2008-11-26,22.39,20.57 2008-11-27,23.31,21.47 2008-11-28,23.85,21.1 2008-11-30,23.85,21.11 2008-12-01,22.63,19.72 2008-12-02,21.31,19.41 2008-12-03,22.06,19.47 2008-12-04,22.63,19.38 2008-12-05,22.79,18.62 2008-12-09,26.28,18.31 2008-12-10,29.78,19.8 2008-12-11,29.58,20.5 2008-12-12,27.09,19.85 2008-12-16,29.19,20.07 2008-12-17,30.07,20.67 2008-12-18,29.46,22.14 2008-12-19,28.73,21.87 2008-12-22,27.66,21.79 2008-12-23,25.72,21.42 2008-12-24,26.13,21.15 2008-12-26,26.48,21.14 2008-12-30,26.55,22.25 2008-12-31,26.36,21.94 2009-01-02,28.19,23.62 2009-01-05,33.76,25.95 2009-01-06,34.05,25.99 2009-01-07,32.61,26.39 2009-01-08,30.48,24.96 2009-01-09,30.6,25.71 2009-01-12,29.77,26.04 2009-01-13,28.33,25.33 2009-01-14,28.36,25.34 2009-01-15,26.39,24.03 2009-01-16,27.22,23.87 2009-01-19,26.81,23.36 2009-01-20,25.84,22.56 2009-01-21,25.64,21.95 2009-01-22,25.84,22.46 2009-01-23,24.18,22.11 2009-01-28,26.11,22.62 2009-01-29,25.98,22.87 2009-01-30,26.21,22.98 2009-02-03,25.34,22.55 2009-02-04,25.68,22.35 2009-02-05,25.71,22.57 2009-02-06,27.53,24 2009-02-10,27.66,24.53 2009-02-11,27.42,24.1 2009-02-12,26.25,23.91 2009-02-13,27.29,25.22 2009-02-16,27.03,25.02 2009-02-17,25.48,24.29 2009-02-18,26.18,24.04 2009-02-19,25.32,24.4 2009-02-20,24.34,23.66 2009-02-23,24.38,23.59 2009-02-24,23.14,23.99 2009-02-25,23.66,24.23 2009-02-26,23.27,23.92 2009-02-27,23.46,23.81 2009-02-28,23.46,23.81 2009-03-02,21.09,22.32 2009-03-03,20.95,21.75 2009-03-04,22.2,21.6 2009-03-05,21.86,21.66 2009-03-06,21.15,20.66 2009-03-10,21.53,20.26 2009-03-11,21.97,19.73 2009-03-12,21.33,18.66 2009-03-13,23.76,19.08 2009-03-16,23.54,18.79 2009-03-17,22.59,19.02 2009-03-18,23.74,19.66 2009-03-19,23.76,20 2009-03-20,24.41,20.37 2009-03-23,28.2,22.4 2009-03-24,28.94,22.43 2009-03-25,28.62,22.38 2009-03-26,30.37,23.12 2009-03-27,30.57,23.12 2009-03-30,27.62,21.8 2009-03-31,27.99,22.13 2009-04-01,28.65,23.19 2009-04-02,32.59,25.16 2009-04-03,32.21,25.31 2009-04-06,34.22,26.78 2009-04-07,33.57,26.46 2009-04-08,33.28,25.5 2009-04-09,34.45,26.36 2009-04-10,35.26,28.43 2009-04-13,37.27,28.59 2009-04-14,39.89,29.67 2009-04-15,41.84,29.91 2009-04-16,42.06,30.22 2009-04-17,43.04,30.57 2009-04-20,43.68,30.84 2009-04-21,42.87,30.61 2009-04-22,41.37,30.85 2009-04-23,41.58,31.84 2009-04-24,42.12,33.16 2009-04-27,40.45,31.96 2009-04-28,39.94,30.69 2009-04-29,41.03,30.95 2009-04-30,42.57,32.85 2009-05-04,45.85,34.61 2009-05-05,46.39,34.61 2009-05-06,50.44,36.16 2009-05-07,52.11,36.27 2009-05-08,53.89,36.6 2009-05-11,53.34,36.57 2009-05-12,54.37,36.44 2009-05-13,55.39,36.5 2009-05-14,52.93,35.56 2009-05-15,53.26,35.64 2009-05-18,53.94,35.23 2009-05-19,56.19,36.32 2009-05-20,57.49,37.82 2009-05-21,56.89,37.31 2009-05-22,56.45,38.15 2009-05-25,57.2,39.03 2009-05-26,56.43,38.88 2009-05-27,58.03,38.68 2009-05-28,58.51,37.99 2009-05-29,60.07,38.36 2009-05-30,60.07,38.36 2009-05-31,60.07,38.37 2009-06-01,64.13,39.69 2009-06-02,63.97,39.79 2009-06-03,64.81,39.35 2009-06-04,64.86,40.05 2009-06-05,65.77,41.11 2009-06-08,64.91,41.04 2009-06-09,65.09,40.99 2009-06-10,66.28,41.98 2009-06-11,66.84,42.58 2009-06-12,66.32,42.84 2009-06-15,64.86,42.71 2009-06-16,62.76,41.3 2009-06-17,62.68,41.03 2009-06-18,60.71,39.41 2009-06-19,60.78,39.85 2009-06-22,59.87,38.64 2009-06-23,58.93,38.28 2009-06-24,60.04,39.66 2009-06-25,61.05,41.07 2009-06-26,61.34,41.23 2009-06-29,61.36,41.33 2009-06-30,60.74,41.2 2009-07-01,60.58,41.39 2009-07-02,60.06,41.39 2009-07-03,60.61,41.23 2009-07-06,60.62,40.65 2009-07-07,60.37,40.83 2009-07-08,60.17,40.72 2009-07-09,60.88,40.93 2009-07-10,60.91,41.15 2009-07-13,60.65,40.76 2009-07-14,61.11,42.14 2009-07-15,62.59,43.64 2009-07-16,63.28,44.53 2009-07-17,64.06,45.31 2009-07-20,64.77,46.8 2009-07-21,64.73,46.41 2009-07-22,64.8,47.14 2009-07-23,65.33,47.68 2009-07-24,66.38,48.02 2009-07-27,67.02,48.25 2009-07-28,67.78,49.44 2009-07-29,67.35,48.76 2009-07-30,68.19,48.67 2009-07-31,69.22,49.63 2009-08-03,70.36,49.62 2009-08-04,69.66,50.22 2009-08-05,69.33,50.22 2009-08-06,69.91,50.85 2009-08-07,68.65,50.81 2009-08-10,69.63,51.18 2009-08-11,70.02,51.15 2009-08-12,69.16,50.56 2009-08-13,70.11,51.2 2009-08-14,69.71,51.31 2009-08-17,67.38,49.5 2009-08-18,67.33,49.42 2009-08-19,65.86,48.47 2009-08-20,66.98,49.13 2009-08-21,66.62,49.11 2009-08-24,68.28,49.92 2009-08-25,69.13,49.61 2009-08-26,69.57,49.8 2009-08-27,70.14,50 2009-08-28,70,49.85 2009-08-29,70,49.86 2009-08-30,70,49.86 2009-08-31,70,49.87 2009-09-01,69.28,49.47 2009-09-02,68.85,49.22 2009-09-03,69.6,49.78 2009-09-04,70.49,50.17 2009-09-07,70.91,51.07 2009-09-08,71.41,51.84 2009-09-09,71.23,51.39 2009-09-10,71.49,51.79 2009-09-11,72.07,52.18 2009-09-14,71.26,51.72 2009-09-15,72,52.1 2009-09-16,73.02,52.6 2009-09-17,73.28,53.06 2009-09-18,73.99,53.37 2009-09-23,73.95,53.26 2009-09-24,73.12,53.12 2009-09-25,73.19,53.07 2009-09-28,71.78,52.23 2009-09-29,72.84,52.46 2009-09-30,72.71,52.02 2009-10-01,72.75,52.3 2009-10-02,72.64,52 2009-10-05,72.35,52.68 2009-10-06,73.32,52.46 2009-10-07,74.49,53.1 2009-10-08,74.68,53.85 2009-10-09,74.53,54.11 2009-10-12,74.16,54.16 2009-10-13,74.38,54.32 2009-10-14,75.42,55.41 2009-10-15,74.58,55.42 2009-10-16,74.85,56.16 2009-10-19,76,56.47 2009-10-20,75.42,56.78 2009-10-21,74.63,56.32 2009-10-22,74.4,56.41 2009-10-23,74.86,56.82 2009-10-26,74.38,56.18 2009-10-27,74.42,56.2 2009-10-28,72.24,55.21 2009-10-29,71.37,54.61 2009-10-30,71.18,54.88 2009-10-31,71.18,54.89 2009-11-02,71.35,54.73 2009-11-03,70.47,54.71 2009-11-04,71.41,55.57 2009-11-05,71.49,55.49 2009-11-06,71.52,55.88 2009-11-09,71.74,56.45 2009-11-10,72.27,56.83 2009-11-11,72.77,56.51 2009-11-12,73.38,56.66 2009-11-13,73.05,56.66 2009-11-16,73.67,57.27 2009-11-17,74.43,57.25 2009-11-18,75.02,57.05 2009-11-19,74.73,57.07 2009-11-20,73.67,56.88 2009-11-23,73.55,56.69 2009-11-24,73.13,56.72 2009-11-25,73.36,56.59 2009-11-26,72.81,56.4 2009-11-30,71.15,55.58 2009-12-01,72.32,55.97 2009-12-02,73.85,56.47 2009-12-03,73.88,56.47 2009-12-04,73.41,56.29 2009-12-07,74.05,56.07 2009-12-08,73.89,55.83 2009-12-09,73.28,55.45 2009-12-10,73.21,55.72 2009-12-11,73.65,55.78 2009-12-14,74.28,56.1 2009-12-15,74.04,56.47 2009-12-16,73.96,56.29 2009-12-17,73.69,56.25 2009-12-22,71.93,55.91 2009-12-23,72.44,55.84 2009-12-24,72.31,56.16 2009-12-28,73.44,56.84 2009-12-29,74.56,57.17 2009-12-30,74.02,57.02 2009-12-31,74.22,57.16 2010-01-04,74.77,57.77 2010-01-05,76.52,58.85 2010-01-06,77.23,59.28 2010-01-07,77.42,59.17 2010-01-08,78.49,59.27 2010-01-11,79.08,59.5 2010-01-12,79.05,59.59 2010-01-13,78.66,59.4 2010-01-14,80.09,60.03 2010-01-15,79.38,60.14 2010-01-18,78.88,60.16 2010-01-19,78.94,60.27 2010-01-20,78.64,60.65 2010-01-21,77.96,60.46 2010-01-22,77.62,59.93 2010-01-25,77.09,59.71 2010-01-26,75,58.42 2010-01-27,73.52,57.19 2010-01-28,74.66,57.4 2010-01-29,74.35,57.04 2010-01-30,74.35,57.04 2010-01-31,74.35,57.04 2010-02-02,73.77,57.33 2010-02-03,75.48,57.71 2010-02-04,75.29,57.49 2010-02-05,72.97,56.2 2010-02-08,71.66,55.25 2010-02-09,71.72,55.07 2010-02-10,72.14,55.91 2010-02-11,73.47,56.14 2010-02-12,74.31,56.57 2010-02-17,74.46,57.15 2010-02-18,73.63,57.09 2010-02-19,73.13,56.8 2010-02-22,73.81,57.55 2010-02-23,73.93,57.72 2010-02-24,74.38,57.99 2010-02-25,74.27,58.01 2010-02-26,74.27,58.01 2010-02-27,74.27,58.02 2010-02-28,74.27,58.02 2010-03-01,74.8,58.83 2010-03-02,74.92,59.1 2010-03-03,74.53,59.04 2010-03-04,74.52,58.94 2010-03-05,75.09,60 2010-03-08,76.13,61.69 2010-03-09,75.77,61.27 2010-03-10,75.83,61.93 2010-03-11,75.34,61.46 2010-03-12,75.23,60.79 2010-03-15,74.97,59.95 2010-03-16,75.22,59.9 2010-03-17,75.73,60.27 2010-03-18,75.81,60.3 2010-03-19,76.24,59.92 2010-03-22,75.42,59.76 2010-03-23,76.01,60.61 2010-03-24,77.68,61.11 2010-03-25,78.18,61.57 2010-03-26,78.87,62.01 2010-03-29,78.37,62.45 2010-03-30,78.37,62.47 2010-03-31,77.46,62.53 2010-04-01,78.41,63.15 2010-04-02,78.75,63.68 2010-04-05,78.47,64.22 2010-04-06,78.63,64.5 2010-04-07,80.01,64.68 2010-04-08,78.8,63.76 2010-04-09,79.8,63.98 2010-04-12,81.06,64.34 2010-04-13,80.88,63.89 2010-04-14,81.66,64.08 2010-04-15,81.19,64.23 2010-04-16,79.58,63.63 2010-04-19,78.28,62.94 2010-04-20,79.61,63.67 2010-04-21,79.77,63.73 2010-04-22,80.71,63.98 2010-04-23,80.72,63.92 2010-04-26,80.97,64.16 2010-04-27,80.24,63.92 2010-04-28,80.34,63.39 2010-04-29,80.06,63.58 2010-04-30,79.94,64.29 2010-05-03,80.25,64.25 2010-05-04,78.84,63.74 2010-05-05,75.82,63.17 2010-05-06,75,62.56 2010-05-07,74.21,62.51 2010-05-10,74.57,62.93 2010-05-11,74.88,63.25 2010-05-12,75.24,63.53 2010-05-13,75.08,63.8 2010-05-14,74.66,63.38 2010-05-17,73.91,62.87 2010-05-18,73.75,62.66 2010-05-19,72.55,60.95 2010-05-20,72.02,60.59 2010-05-21,71.91,59.14 2010-05-24,71.76,58.45 2010-05-25,70.28,56.45 2010-05-26,70.38,56.55 2010-05-27,71.28,58.25 2010-05-31,71.45,59.43 2010-06-01,71.92,59.11 2010-06-02,71.8,58.68 2010-06-03,71.93,60.02 2010-06-04,72.47,60.1 2010-06-07,72.44,59.48 2010-06-08,72.63,59.58 2010-06-09,72.41,59.84 2010-06-10,72.07,59.93 2010-06-11,72.18,60.26 2010-06-14,72.44,60.51 2010-06-15,72.86,60.6 2010-06-16,73.45,61.11 2010-06-17,73.8,61.2 2010-06-18,74.62,62.12 2010-06-21,73.94,63.5 2010-06-22,74.06,62.72 2010-06-23,74.6,63.23 2010-06-24,74.07,63.01 2010-06-25,74.2,62.96 2010-06-28,73.35,62.83 2010-06-29,72.27,62.31 2010-06-30,71.84,61.97 2010-07-01,71.03,61.53 2010-07-02,70.65,61.53 2010-07-05,69.69,60.95 2010-07-06,70.85,61.5 2010-07-07,70.82,61.8 2010-07-08,70.99,62.17 2010-07-09,71.69,62.75 2010-07-12,72.07,63.04 2010-07-13,72.31,63.43 2010-07-14,73.48,64.11 2010-07-15,73.27,63.75 2010-07-16,73.78,64.07 2010-07-19,74.08,64 2010-07-20,74.25,64.33 2010-07-21,74.67,64.61 2010-07-22,74.46,64.29 2010-07-23,75.75,64.95 2010-07-26,75.97,65.23 2010-07-27,75.62,65.27 2010-07-28,76.26,65.53 2010-07-29,76.77,65.79 2010-07-30,76.23,65.92 2010-07-31,76.23,65.92 2010-08-02,77.13,66.24 2010-08-03,76.53,66.15 2010-08-04,77.53,66.14 2010-08-05,77.6,66.21 2010-08-06,77.89,66.08 2010-08-09,77.77,66.08 2010-08-10,77.34,65.97 2010-08-11,76.11,65.4 2010-08-12,75.49,65.19 2010-08-13,75.74,65.97 2010-08-16,76.48,66.66 2010-08-17,76.61,67.15 2010-08-18,77,67.49 2010-08-19,77.01,68.01 2010-08-20,77.07,68.11 2010-08-23,76.53,68.46 2010-08-24,75.74,68.35 2010-08-25,75.45,67.61 2010-08-26,75.91,68.24 2010-08-27,75.44,68.26 2010-08-30,75.71,68.97 2010-08-31,75.71,68.97 2010-09-01,75.62,69.47 2010-09-02,76.26,70.22 2010-09-03,76.78,70.08 2010-09-06,77.35,69.97 2010-09-07,77.57,69.92 2010-09-08,77.88,69.81 2010-09-09,78.91,70.23 2010-09-13,80.16,71.7 2010-09-14,80.95,72.73 2010-09-15,81.46,72.6 2010-09-17,81.56,72.48 2010-09-20,81.68,72.59 2010-09-21,81.8,73.02 2010-09-22,81.66,72.99 2010-09-23,80.82,71.93 2010-09-24,81.06,71.67 2010-09-27,81.76,72.54 2010-09-28,81.28,72.1 2010-09-29,81.41,72.38 2010-09-30,82.08,72.62 2010-10-01,82.75,72.9 2010-10-04,83.46,72.89 2010-10-05,83.87,73.38 2010-10-06,84.89,73.88 2010-10-07,85.24,74.03 2010-10-08,85.72,74.09 2010-10-11,86.58,74.55 2010-10-12,86.34,74.53 2010-10-13,88.09,75.39 2010-10-14,88.4,75.41 2010-10-15,88.39,75.13 2010-10-18,87.89,74.59 2010-10-19,88.08,75.11 2010-10-20,87.89,75.06 2010-10-21,88.36,75.42 2010-10-22,88.44,75.51 2010-10-25,89.99,75.82 2010-10-26,90.08,76.16 2010-10-27,88.78,76.26 2010-10-28,88.62,76.23 2010-10-29,88.53,76.54 2010-10-31,88.53,76.55 2010-11-01,89.09,76.75 2010-11-02,88.81,76.54 2010-11-03,89.91,76.82 2010-11-04,90.27,77.19 2010-11-08,92.61,77.88 2010-11-09,92.63,78.32 2010-11-10,92.32,78.47 2010-11-11,92.63,77.71 2010-11-12,91.46,76.67 2010-11-15,91.62,76.79 2010-11-16,90.25,76.59 2010-11-18,89.91,76.39 2010-11-19,89.76,77.07 2010-11-22,89.08,76.93 2010-11-23,86.91,75.59 2010-11-24,87.48,75.85 2010-11-25,88.57,76.51 2010-11-26,87.95,76.12 2010-11-29,88.27,76.26 2010-11-30,87.41,75.68 2010-12-01,88.17,75.75 2010-12-02,90.02,76.96 2010-12-03,89.53,76.71 2010-12-06,90.26,76.92 2010-12-08,90.51,77.6 2010-12-09,90.47,78.39 2010-12-10,90.31,77.63 2010-12-13,91.16,77.95 2010-12-14,92.18,78.13 2010-12-15,91.93,78.13 2010-12-16,91.04,77.4 2010-12-17,91.59,77.58 2010-12-20,92.16,77.34 2010-12-21,93.04,78.15 2010-12-22,92.73,78.73 2010-12-23,92.13,78.66 2010-12-24,91.44,78.45 2010-12-27,91.39,78.4 2010-12-28,92.33,78.79 2010-12-29,93.71,79.3 2010-12-30,92.94,78.97 2010-12-31,92.94,78.98 2011-01-03,95.01,80.2 2011-01-04,96.08,81.46 2011-01-05,96.63,82.44 2011-01-06,98.03,82.93 2011-01-07,98.25,83.3 2011-01-10,97.36,83.01 2011-01-11,97.28,83.05 2011-01-12,98.2,83.48 2011-01-13,98.18,83.98 2011-01-14,97.61,83.72 2011-01-17,98.61,84.01 2011-01-18,98.14,83.41 2011-01-19,98.63,83.18 2011-01-21,95.85,81.76 2011-01-24,94.12,81.32 2011-01-25,93.74,80.27 2011-01-26,93.65,79.92 2011-01-27,94.72,80.66 2011-01-28,94.42,80.31 2011-01-31,94,80.14 2011-02-02,96.52,81.2 2011-02-07,96.42,81.54 2011-02-08,96.91,81.95 2011-02-09,96.25,81.76 2011-02-10,94.76,79.78 2011-02-11,94.04,79.01 2011-02-14,94.36,79.82 2011-02-16,94.42,79.79 2011-02-17,94.36,79.92 2011-02-18,95.54,80.66 2011-02-21,95.4,80.93 2011-02-22,92.68,79.65 2011-02-23,92.93,79.44 2011-02-24,90.16,77.56 2011-02-25,91.32,77.78 2011-02-28,91.21,77.69 2011-03-01,91.49,78.27 2011-03-02,89.39,77.48 2011-03-03,90.03,78.08 2011-03-04,91.56,79.27 2011-03-07,91.33,78.72 2011-03-08,91.98,79.12 2011-03-09,93.47,79.81 2011-03-10,92.79,79.4 2011-03-11,91.18,77.89 2011-03-14,91.64,77.99 2011-03-15,89.89,77.03 2011-03-16,90.72,77.71 2011-03-17,90.6,77.6 2011-03-18,91.74,78.38 2011-03-21,93.28,79.01 2011-03-22,93.64,79.18 2011-03-23,94.33,79.52 2011-03-24,94.87,79.72 2011-03-25,94.96,79.94 2011-03-28,95.25,79.86 2011-03-29,96.63,80.38 2011-03-30,98.27,81.22 2011-03-31,98.68,81.99 2011-04-01,99.88,82.76 2011-04-04,100.87,82.94 2011-04-05,100.68,82.79 2011-04-06,100.87,82.92 2011-04-07,101.08,83.5 2011-04-08,101.71,83.29 2011-04-11,100,82.23 2011-04-12,97.83,80.98 2011-04-13,98.96,81.78 2011-04-14,98.08,81.02 2011-04-15,98,80.84 2011-04-18,98.55,81.31 2011-04-19,98,80.96 2011-04-20,98.83,81.5 2011-04-21,99.35,81.33 2011-04-22,100.15,81.16 2011-04-25,99.79,81.21 2011-04-26,99.32,81.37 2011-04-27,98.84,81.48 2011-04-28,98.25,81.77 2011-04-29,98.31,81.79 2011-05-03,97.28,81.57 2011-05-04,95.62,81.24 2011-05-05,95.04,80.8 2011-05-06,94.34,80.47 2011-05-09,94.25,80.67 2011-05-10,94.34,80.91 2011-05-11,95.48,81.86 2011-05-12,95.06,81.64 2011-05-13,96.33,82.23 2011-05-16,96.88,81.96 2011-05-18,98.25,82.34 2011-05-19,99.66,82.55 2011-05-20,100.16,82.46 2011-05-23,98.29,81.53 2011-05-24,98.68,81.85 2011-05-25,98.29,81.8 2011-05-26,98.6,82.25 2011-05-27,98.16,82.56 2011-05-30,98.16,82.17 2011-05-31,97.25,83.17 2011-06-01,96.52,83.02 2011-06-02,96.27,83.05 2011-06-03,97.04,83.23 2011-06-06,97.09,82.78 2011-06-07,98.54,82.99 2011-06-08,97.84,83.1 2011-06-09,96.96,83.11 2011-06-10,96.55,83.46 2011-06-13,95.95,82.9 2011-06-14,95.92,83.06 2011-06-15,96.25,83.57 2011-06-16,93.74,83.28 2011-06-17,94.27,83.77 2011-06-20,93.4,83.44 2011-06-21,92.91,83.44 2011-06-22,92.36,83.89 2011-06-23,92.37,83.64 2011-06-24,92.88,83.84 2011-06-27,92.75,83.64 2011-06-28,93.09,84.21 2011-06-29,93.02,84.52 2011-06-30,93.56,84.9 2011-07-01,93.6,85.15 2011-07-04,93.98,85.05 2011-07-05,94.12,85.07 2011-07-06,94.41,85.76 2011-07-07,94.44,85.73 2011-07-08,93.92,85.88 2011-07-11,93.84,85.5 2011-07-12,92.12,84.77 2011-07-13,92.74,84.99 2011-07-14,92.51,84.87 2011-07-15,92.05,84.65 2011-07-18,90.73,83.61 2011-07-19,90.85,83.16 2011-07-20,91.87,83.67 2011-07-21,93.35,84.02 2011-07-22,94.53,84.25 2011-07-25,92.28,83.78 2011-07-26,93.97,84 2011-07-27,94.46,83.97 2011-07-28,94.24,83.54 2011-07-29,94.83,83.43 2011-07-31,94.83,83.44 2011-08-01,95.02,84.14 2011-08-02,93.81,83.93 2011-08-03,93.52,83.29 2011-08-04,92.51,83.44 2011-08-05,88.18,81.37 2011-08-08,83.75,78.78 2011-08-09,81.94,76.91 2011-08-10,82.88,77.62 2011-08-11,83.65,77.44 2011-08-12,84.2,77.97 2011-08-15,86.32,79.34 2011-08-16,86.23,79.39 2011-08-17,86.62,79.74 2011-08-18,86.45,79.66 2011-08-19,83.72,78.13 2011-08-22,82.84,77.26 2011-08-23,83.03,77.94 2011-08-24,82.13,76.97 2011-08-25,82.09,76.66 2011-08-26,80.64,75.14 2011-08-29,81.41,75.56 2011-08-31,81.41,75.57 2011-09-02,82.23,77.34 2011-09-05,81.2,76.49 2011-09-06,81,75.91 2011-09-07,81.75,76.62 2011-09-08,82.45,76.98 2011-09-09,82.84,77 2011-09-12,81.11,75.35 2011-09-13,81.24,75.35 2011-09-14,79.6,74.27 2011-09-15,80.04,73.87 2011-09-19,78.54,72.67 2011-09-20,78.18,72.22 2011-09-21,78.05,72.76 2011-09-22,75.12,70.08 2011-09-23,74.57,68.45 2011-09-26,71.83,65.61 2011-09-27,73.99,68.24 2011-09-28,74.43,68.87 2011-09-29,74.87,70.18 2011-09-30,74.68,70.31 2011-10-03,72.53,68.79 2011-10-04,71.76,68.34 2011-10-05,72,69.33 2011-10-06,74.54,70.82 2011-10-07,75.4,71.19 2011-10-10,75.42,71.04 2011-10-11,77.14,72.29 2011-10-12,79.12,73.59 2011-10-13,81.31,74.88 2011-10-14,79.82,74.76 2011-10-17,82.38,76.57 2011-10-18,79.34,74.64 2011-10-19,80.42,75.62 2011-10-20,79.69,74.95 2011-10-21,80.97,74.87 2011-10-24,82.4,75.72 2011-10-25,82.67,76.19 2011-10-27,85.84,77.49 2011-10-28,86.03,78.22 2011-10-31,85.41,78.78 2011-11-01,84.25,77.56 2011-11-02,85.17,77.43 2011-11-03,84.09,76.71 2011-11-04,84.97,77.79 2011-11-08,85.48,77.99 2011-11-09,86.07,78.68 2011-11-10,83.82,77.52 2011-11-11,84.59,77.48 2011-11-14,86.53,78.39 2011-11-15,87,78.36 2011-11-16,86.51,78.36 2011-11-17,86.31,77.75 2011-11-18,85.43,76.95 2011-11-21,84.84,75.54 2011-11-22,85.07,75.74 2011-11-23,83.63,75.25 2011-11-24,84.2,76.17 2011-11-25,83.72,75.19 2011-11-29,85.16,76.14 2011-11-30,85.72,77.87 2011-12-01,87.63,78.666 2011-12-02,88.78,78.996 2011-12-05,89.54,79.135 2011-12-06,89.21,78.527 2011-12-07,89.98,78.763 2011-12-08,89.68,78.109 2011-12-09,88.69,77.236 2011-12-12,89.33,77.758 2011-12-13,89.43,77.682 2011-12-14,89.08,77.544 2011-12-15,88.26,77.679 2011-12-16,88.54,77.859 2011-12-19,88.32,78.538 2011-12-20,87.46,77.84 2011-12-21,87.76,79.119 2011-12-22,87.6,79.595 2011-12-23,87.79,80.008 2011-12-27,88.31,80.422 2011-12-28,88.45,80.722 2011-12-29,88.95,81.035 2011-12-30,89.43,82.522 2011-12-31,89.43,82.528 2012-01-03,90.37,81.797 2012-01-04,90.06,81.176 2012-01-05,90.36,81.806 2012-01-06,89.74,81.812 2012-01-09,90.34,82.431 2012-01-10,90.99,82.501 2012-01-11,91.57,82.677 2012-01-12,91.81,82.893 2012-01-13,91.74,82.856 2012-01-16,90.66,81.852 2012-01-17,92.41,82.566 2012-01-18,92.51,82.512 2012-01-19,92.83,82.557 2012-01-20,93.29,83.055 2012-01-25,94.01,83.099 2012-01-26,94.52,83.591 2012-01-27,95.83,83.636 2012-01-30,95.45,83.266 2012-01-31,95.42,83.755 2012-02-02,97.26,85.088 2012-02-03,98.11,85.299 2012-02-08,99.77,86.273 2012-02-09,100.71,87.032 2012-02-10,100,86.896 2012-02-13,99.42,86.861 2012-02-14,99.4,86.91 2012-02-15,100.22,86.685 2012-02-16,99.56,85.868 2012-02-17,99.99,86.356 2012-02-20,99.69,86.534 2012-02-21,99.77,86.681 2012-02-22,100.11,86.314 2012-02-23,98.65,85.896 2012-02-24,98.48,86.053 2012-02-27,98.44,86.045 2012-02-28,99.92,85.962 2012-02-29,100.33,86.806 2012-03-01,99.63,86.977 2012-03-02,100.57,87.686 2012-03-05,100.4,87.991 2012-03-06,98.65,87.903 2012-03-07,98.08,86.947 2012-03-08,99.09,87.196 2012-03-09,100.02,87.241 2012-03-12,100.16,86.375 2012-03-13,100.82,86.263 2012-03-14,101.53,86.981 2012-03-15,101.45,87.132 2012-03-16,101.77,86.74 2012-03-19,101.2,86.825 2012-03-20,101.72,87.107 2012-03-21,101.86,87.378 2012-03-22,102.05,87.368 2012-03-23,101.44,87.369 2012-03-26,101.85,87.119 2012-03-27,103.12,87.48 2012-03-28,102.13,87.127 2012-03-29,101.47,87.093 2012-03-30,101.47,87.799 2012-03-31,101.47,87.806 2012-04-02,101.68,88.352 2012-04-03,102.73,88.533 2012-04-04,102.84,88.048 2012-04-05,103.99,87.701 2012-04-06,104.71,88.093 2012-04-09,104.56,87.616 2012-04-10,105,87.98 2012-04-12,105.49,88.262 2012-04-13,105.31,88.456 2012-04-16,105.97,88.118 2012-04-17,106.28,88.032 2012-04-18,106.71,88.17 2012-04-19,107.03,88.018 2012-04-20,107.38,87.728 2012-04-23,105.63,87.195 2012-04-24,105.33,87.125 2012-04-25,104.74,86.892 2012-04-26,105,86.828 2012-04-27,104.93,86.156 2012-04-30,104.93,86.393 2012-05-02,95.23,87.161 2012-05-03,95.32,87.254 2012-05-04,95.21,87.832 2012-05-07,93.59,87.304 2012-05-08,93.73,87.727 2012-05-09,92.92,87.278 2012-05-10,92.47,87.462 2012-05-11,91.55,87.184 2012-05-14,90.44,86.396 2012-05-15,90.2,85.35 2012-05-16,88.22,83.48 2012-05-17,88.44,84.048 2012-05-18,87.57,82.982 2012-05-21,87.98,83.405 2012-05-22,89.43,84.133 2012-05-23,88.75,83.631 2012-05-24,88.83,84.222 2012-05-25,88.63,84.464 2012-05-28,98.57,84.808 2012-05-29,98.99,85.466 2012-05-30,98.86,85.978 2012-05-31,98.81,86.393 2012-06-01,98.74,86.051 2012-06-04,96.69,84.635 2012-06-05,96.84,85.039 2012-06-06,97.57,85.689 2012-06-07,97.49,86.166 2012-06-08,97.38,85.856 2012-06-11,98.77,86.478 2012-06-12,98.92,86.311 2012-06-13,99.4,86.396 2012-06-14,98.86,86.046 2012-06-15,99.63,86.707 2012-06-18,99.96,87.133 2012-06-19,99.98,87.974 2012-06-20,100.61,88.707 2012-06-21,100.23,88.552 2012-06-22,99.71,88.556 2012-06-25,99.17,88.542 2012-06-26,98.97,87.935 2012-06-27,99.47,88.298 2012-06-28,99.42,87.812 2012-06-29,100.03,88.199 2012-06-30,100.03,88.205 2012-07-02,100.05,88.46 2012-07-03,100.62,88.929 2012-07-04,101.13,89.354 2012-07-05,101.86,89.51 2012-07-06,102.54,89.984 2012-07-09,101.65,90.052 2012-07-10,101.86,90.426 2012-07-11,102.42,90.744 2012-07-12,102.03,90.429 2012-07-13,101.71,90.454 2012-07-16,101.76,91.144 2012-07-17,102.01,91.401 2012-07-18,101.09,91.733 2012-07-19,101.47,91.792 2012-07-20,101.29,91.834 2012-07-23,99.83,91.196 2012-07-24,99.73,91.023 2012-07-25,99.73,91.062 2012-07-26,99.43,90.306 2012-07-27,99.83,90.46 2012-07-30,100.16,90.996 2012-07-31,100.52,91.066 2012-08-01,100.69,91.141 2012-08-02,100.56,91.21 2012-08-03,100.43,91.271 2012-08-06,100.49,91.619 2012-08-07,100.41,91.062 2012-08-08,100.48,91.322 2012-08-09,101.29,91.734 2012-08-10,101.55,92.026 2012-08-13,100.84,92.034 2012-08-14,100.99,92.442 2012-08-15,101,92.447 2012-08-16,100.97,92.329 2012-08-17,101.45,92.277 2012-08-22,100.77,92.51 2012-08-23,100.77,92.42 2012-08-24,100.08,92.16 2012-08-27,99.49,92.214 2012-08-28,99.62,92.026 2012-08-29,98.77,91.903 2012-08-30,97.62,91.823 2012-08-31,97.62,91.83 2012-09-03,97.49,92.372 2012-09-04,97.14,92.339 2012-09-05,96.36,91.345 2012-09-06,95.64,89.742 2012-09-07,97.29,90.271 2012-09-10,96.84,89.845 2012-09-11,96.34,89.282 2012-09-12,96.72,89.319 2012-09-13,97.44,90.247 2012-09-14,98.95,91.381 2012-09-18,98.97,91.198 2012-09-19,99.76,91.562 2012-09-20,98.94,90.215 2012-09-21,99.12,90.123 2012-09-24,98.86,89.319 2012-09-25,98.68,89.601 2012-09-26,97.91,89.528 2012-09-27,98.21,90.06 2012-09-28,98.52,90.769 2012-09-29,98.52,90.776 2012-09-30,98.52,90.782 2012-10-01,98.77,91.236 2012-10-02,98.64,91.754 2012-10-03,98.05,91.597 2012-10-04,98.23,92.439 2012-10-05,98.64,92.402 2012-10-08,98.82,92.447 2012-10-09,99.09,92.719 2012-10-10,99,92.523 2012-10-11,99.15,92.282 2012-10-12,99.62,92.262 2012-10-15,99.85,92.296 2012-10-16,99.81,92.211 2012-10-17,99.94,92.678 2012-10-18,100.95,93.043 2012-10-19,101.37,93.023 2012-10-22,101.68,92.765 2012-10-23,101.73,92.931 2012-10-24,102.14,93.308 2012-10-25,100.81,93.517 2012-10-29,101.25,93.646 2012-10-30,100.28,93.745 2012-10-31,100.99,93.655 2012-11-01,101.88,93.996 2012-11-02,102.99,92.909 2012-11-05,102.77,92.833 2012-11-06,102.74,92.423 2012-11-07,103.02,92.404 2012-11-08,101.94,92.052 2012-11-09,101.04,91.979 2012-11-12,100.59,91.764 2012-11-14,100.61,91.502 2012-11-16,100.03,91.348 2012-11-19,99.51,90.971 2012-11-20,99.24,91.027 2012-11-21,99.58,90.904 2012-11-22,100.03,90.59 2012-11-23,100.23,90.243 2012-11-26,100.13,89.777 2012-11-27,99.53,88.947 2012-11-28,99.2,89.49 2012-11-29,98.97,89.589 2012-11-30,100.23,89.879 2012-12-03,100.01,89.742 2012-12-04,99.96,89.667 2012-12-05,101.29,90.052 2012-12-06,101.6,90.107 2012-12-07,101.96,90.199 2012-12-10,103.11,91.111 2012-12-11,103.05,91.704 2012-12-12,104.16,92.197 2012-12-13,104.04,92.313 2012-12-14,105.2,92.275 2012-12-17,105.43,91.986 2012-12-18,105.85,92.663 2012-12-19,106.97,93.158 2012-12-20,107.2,93.493 2012-12-21,106.03,92.685 2012-12-24,106.24,93.311 2012-12-26,106.34,93.466 2012-12-27,107.13,93.708 2012-12-28,107.63,94.306 2012-12-31,108.12,94.814 2013-01-02,109.48,94.027 2013-01-03,110.64,95.267 2013-01-04,111.33,95.333 2013-01-07,112.55,95.638 2013-01-08,111.43,95.344 2013-01-09,111.52,95.354 2013-01-10,111.59,95.038 2013-01-11,110.26,94.904 2013-01-14,110.82,95.005 2013-01-15,110.44,95.127 2013-01-16,111.45,94.999 2013-01-17,111.03,94.89 2013-01-18,111.54,94.658 2013-01-21,111.2,91.694 2013-01-22,111.33,91.252 2013-01-23,111.08,91.715 2013-01-25,110.87,91.96 2013-01-29,111.77,91.967 2013-01-30,112.17,91.239 2013-01-31,112.17,91.229 2013-02-04,113.77,91.676 2013-02-05,111.89,91.443 2013-02-06,112.07,90.21 2013-02-07,111.36,90.449 2013-02-08,111.77,90.788 2013-02-13,111.84,91.385 2013-02-14,113.01,91.515 2013-02-15,113.08,91.347 2013-02-18,113.03,90.844 2013-02-19,112.19,90.328 2013-02-20,112.75,90.297 2013-02-21,111.74,90.328 2013-02-22,111.18,90.912 2013-02-25,110.45,91.303 2013-02-26,109.11,91.129 2013-02-27,109.21,91.252 2013-02-28,110.47,92.162 2013-03-01,111.03,92.22237553 2013-03-04,109.96,92.25687466 2013-03-05,110.62,92.72510681 2013-03-06,111.64,93.48641729 2013-03-07,111.79,93.49062285 2013-03-08,112.78,93.78673755 2013-03-11,112.29,94.08082626 2013-03-12,112.04,94.14195487 2013-03-13,110.35,93.41999754 2013-03-14,110.6,93.13025882 2013-03-15,110.4,92.44786071 2013-03-18,108.8,91.81379449 2013-03-19,109,92.15758211 2013-03-20,110.55,92.62068701 2013-03-21,110.67,92.80209023 2013-03-22,109.79,92.43151731 2013-03-25,110.06,93.47779236 2013-03-26,110.27,94.03396632 2013-03-27,111.16,95.01886149 2013-03-28,110.65,95.44732449 2013-03-29,110.62,95.26503023 2013-03-30,110.62,95.27177089 2013-03-31,110.62,95.27851177 2013-04-01,111.25,95.128 2013-04-02,111.92,96.326 2013-04-03,111.26,96.242 2013-04-04,111.81,96.579 2013-04-05,109.46,96.828 2013-04-08,108.82,96.987 2013-04-09,108.95,97.088 2013-04-10,110.24,97.455 2013-04-11,111.33,98.099 2013-04-12,110.52,97.476 2013-04-15,109.66,97.231 2013-04-16,109.36,97.404 2013-04-17,109.56,98.343 2013-04-18,108.96,98.033 2013-04-19,110.01,97.939 2013-04-22,111.25,97.827 2013-04-23,110.67,97.404 2013-04-24,111.51,97.803 2013-04-25,111.64,97.785 2013-04-26,111.59,98.102 2013-04-29,110.55,97.826 2013-04-30,111.08,98.304 2013-05-02,110.26,97.99884499 2013-05-03,109.56,96.90920861 2013-05-06,110.76,101.2569462 2013-05-07,112.63,103.2229297 2013-05-08,112.63,102.9655386 2013-05-09,113.62,102.8723006 2013-05-10,114.45,103.6261967 2013-05-13,115.37,105.0835561 2013-05-14,114.63,105.0208266 2013-05-15,115.01,105.0018059 2013-05-16,115.06,103.9617448 2013-05-17,116.28,104.2750897 2013-05-20,118.63,105.3382122 2013-05-21,118.11,106.1091153 2013-05-22,117.09,105.7820729 2013-05-23,114.57,104.7660977 2013-05-27,116.09,104.5239483 2013-05-28,119.55,105.5135567 2013-05-29,120.23,106.1015585 2013-05-30,118.56,105.5016121 2013-05-31,119.39,105.434936 2013-06-03,118.23,104.9228493 2013-06-04,118.67,105.8173383 2013-06-05,118.54,105.6625843 2013-06-06,117.42,105.0362195 2013-06-07,117.82,105.5801392 2013-06-10,119.11,106.6250881 2013-06-11,117.66,105.8528307 2013-06-12,117.44,105.4199823 2013-06-13,115.42,103.0694059 2013-06-14,116.17,104.2870361 2013-06-17,116.55,104.9173942 2013-06-18,117.23,105.2426283 2013-06-19,117.28,105.2405352 2013-06-20,116.47,104.4021802 2013-06-21,115.08,103.553025 2013-06-24,111.78,102.1652308 2013-06-25,110.68,101.5006017 2013-06-26,113.07,102.5364457 2013-06-27,113.4,103.4407946 2013-06-28,114.21,104.9374054 2013-06-29,114.21,104.94448 2013-06-30,114.21,104.9515548 2013-07-01,114.21,105.0959425 2013-07-02,114.87,104.9956351 2013-07-03,113.47,104.8538104 2013-07-04,114.82,105.1301433 2013-07-05,116.83,105.4970701 2013-07-08,116.17,104.8592483 2013-07-09,116.15,105.1519586 2013-07-10,115.82,105.2034069 2013-07-11,117.76,105.8917988 2013-07-12,117.42,106.2400684 2013-07-15,118.01,106.420871 2013-07-16,118.77,106.5137088 2013-07-17,120.09,106.8177215 2013-07-18,120.97,107.199427 2013-07-19,120.68,107.4627188 2013-07-22,120.95,107.4258515 2013-07-23,122.24,107.9545653 2013-07-24,122.91,108.2436994 2013-07-25,123.85,108.1234499 2013-07-26,123.36,108.0770411 2013-07-29,121.73,107.3845912 2013-07-30,120.85,107.1505959 2013-07-31,119.79,105.4447387 2013-08-01,120.99,105.8276876 2013-08-02,121.4,106.1902368 2013-08-05,121.56,106.4568328 2013-08-06,121.97,106.5771781 2013-08-07,122.25,106.2648921 2013-08-12,122.56,106.6904675 2013-08-13,125.37,107.4995189 2013-08-14,125.29,107.4612667 2013-08-15,124.73,107.2864369 2013-08-16,124.59,107.0168057 2013-08-19,124.19,106.3694782 2013-08-20,120.85,103.9312322 2013-08-21,120.47,103.8650484 2013-08-22,119.58,101.9432004 2013-08-23,119.6,101.8766584 2013-08-26,120.07,102.0174876 2013-08-27,116.57,100.1305632 2013-08-28,115.33,98.91963198 2013-08-29,116.22,100.3889127 2013-08-30,116.2,102.0409262 2013-08-31,116.2,102.0479007 2013-09-02,116.26,101.322642 2013-09-03,117.68,101.9419067 2013-09-04,116.98,101.4797593 2013-09-05,117.33,101.8941534 2013-09-06,117.45,101.9782667 2013-09-09,118.48,103.53574 2013-09-10,121.12,104.7786072 2013-09-11,120.92,105.0230428 2013-09-12,122.08,105.339684 2013-09-13,121.73,105.2325535 2013-09-17,122.24,105.5927533 2013-09-18,122.83,105.4284629 2013-09-19,124.16,106.9441551 2013-09-20,123.57,107.4844533 2013-09-23,123.13,107.2146021 2013-09-24,122.37,106.9998319 2013-09-25,122.6,106.5519182 2013-09-26,122.69,105.9046715 2013-09-27,123.19,106.0862959 2013-09-30,122.91,105.5103716 2013-10-01,122.81,105.6356587 2013-10-02,122.88,105.7872873 2013-10-03,122.81,105.7874736 2013-10-04,122.56,106.1608297 2013-10-07,121.99,106.3085636 2013-10-08,123.07,106.3276993 2013-10-09,123.43,105.8498671 2013-10-10,123.53,106.39455 2013-10-11,124.21,107.0122159 2013-10-14,124,106.8990729 2013-10-16,123.6,107.3514076 2013-10-17,124.07,107.7538007 2013-10-18,124.78,108.0558122 2013-10-21,125.48,108.3315849 2013-10-22,125.79,108.3527133 2013-10-23,125.18,108.973412 2013-10-24,124.92,109.17735 2013-10-25,124.68,109.1537889 2013-10-28,124.02,109.117055 2013-10-29,124.49,108.9672192 2013-10-30,125.62,109.1449896 2013-10-31,125.53,108.5222854 2013-11-01,126.29,108.7132444 2013-11-04,126.15,108.5792561 2013-11-06,125.62,108.3416951 2013-11-07,125.32,108.6150187 2013-11-08,124.56,108.4841358 2013-11-11,125.32,108.512699 2013-11-12,125.6,107.9531064 2013-11-13,123.62,107.1414548 2013-11-14,124.21,107.3406276 2013-11-15,126.01,107.7065044 2013-11-18,128.35,107.8975346 2013-11-19,128.84,108.7447481 2013-11-20,128.77,108.1847116 2013-11-21,128.25,107.8909896 2013-11-22,129.24,107.9493997 2013-11-25,129.66,108.1573696 2013-11-26,128.79,108.0492766 2013-11-27,129.08,108.0538625 2013-11-28,128.75,108.5535196 2013-11-29,128.39,108.7711846 2013-11-30,128.39,108.7783914 2013-12-02,127.89,109.0452919 2013-12-03,127.92,109.3749033 2013-12-04,128.23,109.1650931 2013-12-05,128.71,109.3014166 2013-12-06,128.73,109.3685421 2013-12-09,128.65,110.3407204 2013-12-10,128.25,110.4397397 2013-12-11,127.8,110.4320291 2013-12-12,127.42,109.8250667 2013-12-13,127.89,110.1199104 2013-12-16,128.2,109.9461668 2013-12-17,128.44,110.7602416 2013-12-18,129.2,110.4653203 2013-12-19,128.61,110.4862769 2013-12-20,128.8,109.9812177 2013-12-23,129.45,109.694898 2013-12-24,130.15,109.8242034 2013-12-26,130.53,110.3092808 2013-12-27,130.72,111.4015728 2013-12-30,130.36,112.0973669 2013-12-31,129.85,111.805505 2014-01-02,129.81,111.0284795 2014-01-03,129.36,110.0959664 2014-01-06,129.98,110.0104454 2014-01-07,130.26,109.7891165 2014-01-08,131.02,110.1280399 2014-01-09,130.64,109.9541085 2014-01-10,130.66,109.954988 2014-01-13,130.85,110.4398468 2014-01-15,130.42,109.6726036 2014-01-16,130.31,108.8871004 2014-01-20,130.52,108.53079 2014-01-21,130.78,109.0339943 2014-01-22,130.34,108.9371491 2014-01-23,129.51,108.5354571 2014-01-24,128.89,108.1519089 2014-01-27,125.82,106.4164456 2014-01-28,126.81,106.5414472 2014-01-29,128.23,107.1800529 2014-01-30,128.65,108.0816707 2014-01-31,128.65,108.0888538 2014-02-04,126.45,106.4722667 2014-02-05,126.05,106.9176959 2014-02-06,127.07,107.6596371 2014-02-07,128.48,108.3878506 2014-02-10,129.72,108.9892876 2014-02-11,130.88,109.5441447 2014-02-12,131.49,109.7246958 2014-02-13,131.44,109.2188373 2014-02-14,132.17,109.4775404 2014-02-17,133.19,110.0503508 2014-02-18,132.84,109.9609809 2014-02-19,133.07,110.3551439 2014-02-20,133.22,110.1685306 2014-02-21,133.93,110.3632069 2014-02-24,134.06,110.2206921 2014-02-25,133.61,110.4627393 2014-02-26,133.12,109.6588337 2014-02-27,133.47,110.2166598 2014-02-28,133.51,110.4322283 2014-03-03,132.6,109.6926488 2014-03-04,132.77,109.964045 2014-03-05,133.59,110.2315446 2014-03-06,135.63,111.0257226 2014-03-07,137.04,110.8784758 2014-03-10,137.54,110.176235 2014-03-11,139.36,110.6086248 2014-03-12,138.48,109.9561054 2014-03-13,138.35,109.8962347 2014-03-14,138.58,108.9649863 2014-03-17,139.36,109.5730388 2014-03-18,138.88,109.9351827 2014-03-19,139.55,109.8335152 2014-03-20,137.76,109.8205669 2014-03-21,139.05,110.0715358 2014-03-24,139.03,110.7376185 2014-03-25,138.2,110.9206693 2014-03-26,138.85,111.1135999 2014-03-27,138.13,111.5100089 2014-03-28,137.89,111.8221088 2014-03-31,137.82,111.9406481 2014-04-01,139.38,111.8764212 2014-04-02,139.85,112.3160875 2014-04-03,140.83,112.5463547 2014-04-04,140.45,112.4185896 2014-04-07,140.49,112.8600735 2014-04-08,139.88,112.2729025 2014-04-09,140.55,112.6005992 2014-04-10,139.69,113.0764182 2014-04-11,138.56,112.6080378 2014-04-14,139.26,112.4417328 2014-04-15,138.75,112.6810097 2014-04-16,138.56,112.395448 2014-04-17,139.19,112.6470994 2014-04-18,139.58,112.8021155 2014-04-21,139.83,113.4671793 2014-04-22,140.57,113.7897071 2014-04-23,140.21,113.8086607 2014-04-24,140.34,113.6617276 2014-04-25,139.81,113.3252808 2014-04-28,138.39,112.9656174 2014-04-29,137.54,112.9470755 2014-04-30,137.54,113.5868577 2014-05-02,138.47,113.5238667 2014-05-05,137.85,112.8488005 2014-05-06,137.59,112.9555339 2014-05-07,137.36,112.8842721 2014-05-08,137.12,113.0815566 2014-05-09,137.46,113.285291 2014-05-12,137.81,113.3371313 2014-05-14,138.87,114.1713419 2014-05-15,138.59,114.1425271 2014-05-16,138.52,114.2465876 2014-05-19,138.14,114.5011326 2014-05-20,138,114.0835538 2014-05-21,137.38,113.8540592 2014-05-22,137.91,113.920981 2014-05-23,137.69,113.590597 2014-05-26,137.36,113.168875 2014-05-27,137.37,113.4771385 2014-05-28,137.92,113.6839375 2014-05-29,137.54,114.082006 2014-05-30,137.37,113.8592196 2014-05-31,137.37,113.8666021 2014-06-02,137.25,113.40994675364 2014-06-02 ,137.25,113.40994675364 2014-06-03 ,137.83,114.067064530611 2014-06-04 ,137.85,113.706679323182 2014-06-05 ,137.89,113.897268891763 2014-06-06 ,137.61,113.439977297148 2014-06-09 ,137.49,113.469627446789 2014-06-10 ,137.76,114.169691151141 2014-06-11 ,138.09,114.396660261029 2014-06-12 ,137.87,114.078277714064 2014-06-13 ,137.85,114.248631575495 2014-06-16 ,138.39,114.034613864966 2014-06-17 ,137.59,114.247864404554 2014-06-18 ,137.07,114.488349962669 2014-06-19 ,137.27,114.844454302326 2014-06-20 ,137.68,115.095438365165 2014-06-23 ,137.47,115.028344985751 2014-06-24 ,137.17,115.566153452391 2014-06-25 ,137.16,115.318355583477 2014-06-26 ,137.47,115.424509799968 2014-06-27 ,137.14,115.009012017502 2014-06-30 ,137.27,115.122884648982

FUNDSUPERMART.COM RECOMMENDED UNIT TRUSTS AWARDS 2014/15

Two of our Funds are on the Recommended Unit Trusts Awards 2014/15. There are the Pheim Emerging Companies Balanced Fund…

Asean Market ‘Attractive’

“(Dr.) Tan has much to be proud of as this Asean fund (Pheim SICAV-SIF – Asean Emerging Companies Fund) has…

NAV Per Unit (RM)	1.2169
Daily Change (%)	-0.08
Maximum Sales Charge (%)	5.00
Annual Management Fee (%)	1.50

NAV Per Unit (RM)	2.0462
Daily Change (%)	-0.16
Maximum Sales Charge (%)	5.00
Annual Management Fee (%)	1.50

NAV Per Unit (RM)	1.0780
Daily Change (%)	+0.09
Maximum Sales Charge (%)	0.00
Annual Management Fee (%)	1.00

NAV Per Unit (RM)	0.9051
Daily Change (%)	+0.31
Maximum Sales Charge (%)	5.00
Annual Management Fee (%)	1.50

NAV Per Unit (RM)	1.0473
Daily Change (%)	-0.16
Maximum Sales Charge (%)	5.00
Annual Management Fee (%)	1.50

Welcome

Pheim Emerging Companies Balanced Fund (PECBF)

Dana Makmur Pheim (DMP)

Pheim Income Fund (PIF)

Pheim Asia Ex-Japan Fund (PAXJ)

Pheim Asia Ex-Japan Islamic Fund (PAXJI)

FUNDSUPERMART.COM RECOMMENDED UNIT TRUSTS AWARDS 2014/15

Asean Market ‘Attractive’